Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.27	103.72	100.75	101.25	109,177	-2.31(-2.23%)
May 28, 2015	101.11	103.77	100.83	103.56	186,059	+2.51(+2.49%)
May 27, 2015	99.61	102.12	97.85	101.05	234,590	+2.09(+2.11%)
May 26, 2015	98.27	100.42	97.29	98.96	135,614	+0.77(+0.79%)
May 22, 2015	96.94	98.18	98.18	98.18	233,332	+1.54(+1.59%)
May 21, 2015	96.04	97.19	94.94	96.65	181,077	+0.72(+0.75%)
May 20, 2015	95.77	97.25	95.14	95.93	92,429	+0.46(+0.48%)
May 19, 2015	96.00	96.20	93.37	95.47	152,077	-0.12(-0.13%)
May 18, 2015	94.07	95.96	93.28	95.60	147,613	+1.83(+1.95%)
May 15, 2015	94.22	95.48	92.35	93.76	67,330	-0.30(-0.32%)
May 14, 2015	95.02	96.11	92.45	94.07	147,090	-0.39(-0.41%)
May 13, 2015	93.36	95.06	93.03	94.46	80,642	+0.79(+0.84%)
May 12, 2015	94.31	97.00	92.41	93.67	176,139	-0.96(-1.01%)
May 11, 2015	105.28	109.05	92.85	94.63	403,109	-14.39(-13.20%)
May 08, 2015	109.51	110.58	106.91	109.02	84,641	+0.22(+0.20%)
May 07, 2015	108.09	110.98	107.93	108.80	76,596	+0.06(+0.06%)
May 06, 2015	109.25	109.25	106.95	108.73	67,788	+0.36(+0.33%)
May 05, 2015	107.62	111.05	107.62	108.37	168,758	+0.07(+0.07%)
May 04, 2015	107.48	109.38	106.88	108.30	55,870	+0.55(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.