Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.989	5.343	4.869	5.239	78,461	+0.31(+6.37%)
Mar 30, 2009	5.303	5.303	4.836	4.925	165,631	-0.83(-14.41%)
Mar 26, 2009	5.649	5.834	5.480	5.754	53,110	+0.19(+3.47%)
Mar 25, 2009	5.351	5.633	5.335	5.561	18,777	+0.23(+4.22%)
Mar 24, 2009	4.957	5.472	4.764	5.335	30,904	+0.31(+6.08%)
Mar 23, 2009	4.820	5.030	4.627	5.030	26,857	+0.23(+4.87%)
Mar 20, 2009	5.496	5.899	4.788	4.796	124,595	-0.64(-11.70%)
Mar 19, 2009	5.593	6.245	5.158	5.432	94,029	-0.13(-2.32%)
Mar 18, 2009	5.392	6.277	5.263	5.561	127,678	+0.23(+4.22%)
Mar 17, 2009	4.772	5.335	4.670	5.335	105,152	+0.55(+11.43%)
Mar 16, 2009	4.506	5.408	4.506	4.788	106,212	+0.16(+3.48%)
Mar 13, 2009	4.820	4.828	4.241	4.627	116,698	-0.19(-4.01%)
Mar 12, 2009	3.734	4.827	3.734	4.820	67,855	+0.80(+20.04%)
Mar 11, 2009	3.629	4.498	3.629	4.016	133,619	+0.21(+5.50%)
Mar 10, 2009	3.629	4.152	3.629	3.806	54,660	+0.09(+2.38%)
Mar 09, 2009	3.702	4.024	3.301	3.718	17,263	-0.06(-1.49%)
Mar 06, 2009	3.283	3.798	3.283	3.774	614,608	+0.51(+15.52%)
Mar 05, 2009	3.259	3.428	3.251	3.267	48,909	+0.02(+0.49%)
Mar 04, 2009	3.315	3.670	3.042	3.251	94,089	-0.19(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.