Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	98.94	98.94	97.80	98.44	90,476	-0.04(-0.04%)
Sep 28, 2017	98.22	99.28	97.38	98.48	84,374	+0.25(+0.26%)
Sep 27, 2017	99.16	99.16	96.57	98.22	187,866	-0.08(-0.09%)
Sep 26, 2017	98.56	98.90	97.38	98.31	56,181	+0.08(+0.09%)
Sep 25, 2017	98.05	98.73	97.04	98.22	56,091	+0.21(+0.22%)
Sep 22, 2017	95.89	98.18	95.04	98.01	61,479	+2.16(+2.26%)
Sep 21, 2017	95.59	96.23	94.02	95.85	37,232	+0.51(+0.53%)
Sep 20, 2017	95.08	96.10	94.95	95.34	63,584	+0.42(+0.45%)
Sep 19, 2017	96.57	96.70	94.66	94.92	53,916	-1.23(-1.28%)
Sep 18, 2017	94.79	96.78	94.79	96.15	43,006	+1.31(+1.39%)
Sep 15, 2017	94.11	95.53	92.75	94.83	172,068	+0.93(+0.99%)
Sep 14, 2017	93.90	95.42	93.90	93.90	81,257	+0.00(+0.00%)
Sep 13, 2017	93.22	94.58	92.29	93.90	59,061	+1.19(+1.28%)
Sep 12, 2017	91.44	92.71	91.27	92.71	29,789	+1.87(+2.05%)
Sep 11, 2017		91.65	89.74	90.84	40,097	+2.08(+2.34%)
Sep 08, 2017	88.43	90.33	88.43	88.77	32,956	-0.34(-0.38%)
Sep 07, 2017	89.91	90.17	88.05	89.11	32,366	-0.68(-0.76%)
Sep 06, 2017	89.11	90.12	88.43	89.78	43,811	+1.02(+1.15%)
Sep 05, 2017	91.27	92.07	88.43	88.77	49,236	-2.46(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.