Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	184.41	185.14	178.85	179.74	57,670	-3.21(-1.76%)
Aug 30, 2022	187.41	191.33	182.56	182.95	74,405	-2.72(-1.47%)
Aug 29, 2022	185.93	187.46	183.54	185.68	62,020	-1.50(-0.80%)
Aug 26, 2022	197.12	197.12	186.48	187.18	60,354	-9.08(-4.63%)
Aug 25, 2022	194.77	197.27	193.99	196.26	32,953	+3.37(+1.75%)
Aug 24, 2022	193.04	193.91	190.83	192.89	40,129	+0.54(+0.28%)
Aug 23, 2022	194.14	197.06	191.97	192.34	53,957	-1.23(-0.64%)
Aug 22, 2022	195.17	195.30	191.44	193.57	52,777	-5.10(-2.57%)
Aug 19, 2022	203.27	204.78	196.94	198.68	59,576	-7.41(-3.59%)
Aug 18, 2022	205.75	206.45	202.58	206.08	52,382	+2.61(+1.28%)
Aug 17, 2022	204.77	205.84	201.38	203.47	43,239	-3.06(-1.48%)
Aug 16, 2022	206.40	209.14	204.26	206.53	43,668	-1.14(-0.55%)
Aug 15, 2022	203.46	208.41	202.38	207.67	33,471	+2.68(+1.31%)
Aug 12, 2022	202.72	205.72	201.16	204.99	41,444	+4.44(+2.21%)
Aug 11, 2022	201.57	203.40	198.15	200.56	39,989	+1.69(+0.85%)
Aug 10, 2022	197.17	199.24	196.51	198.86	51,950	+6.89(+3.59%)
Aug 09, 2022	194.80	194.80	187.73	191.97	67,807	-3.14(-1.61%)
Aug 08, 2022	194.98	197.22	192.91	195.11	41,256	+2.35(+1.22%)
Aug 05, 2022	193.79	203.83	189.11	192.76	75,232	-2.38(-1.22%)
Aug 04, 2022	196.04	196.45	190.31	195.14	50,056	+0.16(+0.08%)
Aug 03, 2022	192.19	196.46	188.40	194.98	51,090	+4.28(+2.24%)
Aug 02, 2022	190.48	193.25	187.59	190.71	68,555	-1.56(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtus Investment Partners (NQ: VRTS )

Historical Prices

Sections

Services

Log In Using Your Account

Virtus Investment Partners (NQ: VRTS )

Historical Prices

Sections

Services