Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	62.76	64.64	60.05	63.22	86,690	-0.27(-0.43%)
Jul 28, 2011	62.68	63.69	62.22	63.49	39,997	+0.68(+1.09%)
Jul 27, 2011	63.38	64.06	61.89	62.81	86,504	-1.06(-1.66%)
Jul 26, 2011	64.20	64.26	63.60	63.87	59,566	+0.19(+0.30%)
Jul 25, 2011	62.70	64.86	62.70	63.68	33,531	+0.68(+1.09%)
Jul 22, 2011	62.85	63.16	62.53	62.99	29,388	+0.21(+0.33%)
Jul 21, 2011	60.39	62.91	60.39	62.78	36,622	+1.86(+3.05%)
Jul 20, 2011	60.71	61.87	59.89	60.93	33,913	-0.03(-0.05%)
Jul 19, 2011	58.53	60.98	58.39	60.96	33,684	+2.91(+5.02%)
Jul 18, 2011	56.97	58.41	56.97	58.04	27,267	+0.70(+1.22%)
Jul 15, 2011	56.31	57.34	55.99	57.34	24,371	+1.22(+2.16%)
Jul 14, 2011	57.23	57.54	56.08	56.13	18,400	-0.76(-1.34%)
Jul 13, 2011	57.28	57.88	56.48	56.89	19,831	+0.31(+0.54%)
Jul 12, 2011	56.01	57.24	56.01	56.59	43,571	+0.55(+0.98%)
Jul 11, 2011	56.96	57.14	55.88	56.04	71,490	-0.68(-1.21%)
Jul 08, 2011	54.52	56.91	54.52	56.73	43,370	+1.24(+2.23%)
Jul 07, 2011	53.92	55.53	53.78	55.49	58,036	+1.93(+3.61%)
Jul 06, 2011	53.04	53.62	52.87	53.55	80,934	+0.68(+1.29%)
Jul 05, 2011	51.91	53.15	51.49	52.87	76,915	+1.47(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.