Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.48	19.32	18.16	18.34	18,009	-0.14(-0.78%)
May 27, 2010	17.60	18.59	17.30	18.48	59,347	+1.27(+7.39%)
May 26, 2010	16.92	17.68	16.92	17.21	137,973	+0.29(+1.71%)
May 25, 2010	17.43	17.43	16.90	16.92	24,613	-0.95(-5.31%)
May 24, 2010	18.19	18.32	17.87	17.87	6,297	-0.32(-1.77%)
May 21, 2010	17.85	18.37	17.85	18.19	34,287	+0.14(+0.80%)
May 20, 2010	18.40	18.67	17.97	18.05	27,004	-0.71(-3.77%)
May 19, 2010	18.81	19.07	18.51	18.76	16,066	+0.06(+0.30%)
May 18, 2010	19.31	19.31	18.70	18.70	11,478	-0.28(-1.48%)
May 17, 2010	19.62	19.64	18.92	18.98	20,073	-0.43(-2.24%)
May 14, 2010	19.78	19.85	19.39	19.42	24,000	-0.64(-3.21%)
May 13, 2010	19.86	20.11	19.86	20.06	9,270	+0.12(+0.61%)
May 12, 2010	19.55	19.97	19.36	19.94	14,711	+0.35(+1.77%)
May 11, 2010	19.11	19.72	18.40	19.59	14,734	+0.28(+1.46%)
May 10, 2010	18.94	19.31	18.81	19.31	12,301	+1.21(+6.67%)
May 07, 2010	17.76	18.23	17.70	18.11	39,740	+0.35(+1.95%)
May 06, 2010	19.27	19.27	16.82	17.76	24,674	-1.56(-8.08%)
May 05, 2010	19.44	19.55	18.83	19.32	12,219	-0.22(-1.11%)
May 04, 2010	19.46	19.54	18.12	19.54	53,736	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.