Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	99.80	101.61	96.02	98.19	128,625	-5.92(-5.69%)
Feb 27, 2020	104.96	108.20	99.72	104.11	59,673	-3.09(-2.88%)
Feb 26, 2020	109.83	111.54	106.01	107.20	53,376	-2.01(-1.84%)
Feb 25, 2020	112.62	112.96	108.04	109.21	76,375	-3.41(-3.02%)
Feb 24, 2020	115.69	115.69	111.60	112.62	89,443	-7.08(-5.91%)
Feb 21, 2020	121.88	121.88	119.15	119.70	64,987	-2.58(-2.11%)
Feb 20, 2020	121.62	123.34	121.50	122.28	41,956	+0.23(+0.19%)
Feb 19, 2020	120.27	122.19	119.75	122.04	61,541	+2.22(+1.86%)
Feb 18, 2020	121.66	121.84	117.78	119.82	52,846	-1.20(-0.99%)
Feb 14, 2020	121.07	121.88	118.71	121.02	245,895	-0.01(-0.01%)
Feb 13, 2020	122.53	123.75	120.95	121.03	64,055	-2.12(-1.72%)
Feb 12, 2020	124.59	125.29	123.05	123.15	92,392	-0.29(-0.24%)
Feb 11, 2020	123.17	126.10	122.78	123.44	120,623	+0.59(+0.48%)
Feb 10, 2020	119.31	123.21	117.50	122.85	152,649	+3.46(+2.90%)
Feb 07, 2020	119.93	120.70	117.77	119.39	50,595	-1.07(-0.89%)
Feb 06, 2020	120.61	121.49	119.98	120.46	44,839	+0.49(+0.41%)
Feb 05, 2020	116.51	120.07	115.67	119.97	116,738	+4.46(+3.87%)
Feb 04, 2020	114.09	115.52	113.06	115.51	181,176	+2.67(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.