Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.84	16.84	15.97	16.42	32,632	+0.36(+2.26%)
Feb 25, 2010	15.80	16.09	15.15	16.05	13,753	+0.02(+0.15%)
Feb 24, 2010	16.70	16.70	16.02	16.03	6,479	-0.11(-0.70%)
Feb 23, 2010	16.74	17.38	16.14	16.14	18,264	-0.60(-3.56%)
Feb 22, 2010	15.88	16.82	15.39	16.74	39,775	+1.34(+8.73%)
Feb 19, 2010	14.81	15.47	14.81	15.39	9,303	+0.58(+3.91%)
Feb 18, 2010	15.19	15.28	14.57	14.81	16,844	-0.46(-3.00%)
Feb 17, 2010	14.65	15.45	14.65	15.27	33,481	+0.68(+4.63%)
Feb 16, 2010	14.12	14.60	14.08	14.60	13,613	+0.54(+3.84%)
Feb 12, 2010	13.68	14.06	14.06	14.06	22,740	+0.14(+0.98%)
Feb 11, 2010	14.44	14.48	13.64	13.92	39,237	+0.35(+2.61%)
Feb 10, 2010	13.53	13.89	13.30	13.57	10,029	-0.06(-0.47%)
Feb 09, 2010	13.55	13.63	13.44	13.63	9,897	+0.33(+2.48%)
Feb 08, 2010	13.62	13.62	13.27	13.30	15,878	-0.33(-2.42%)
Feb 05, 2010	12.98	13.67	12.97	13.63	7,091	+0.66(+5.09%)
Feb 04, 2010	13.00	13.04	12.86	12.97	21,243	-0.24(-1.83%)
Feb 03, 2010	13.19	13.29	12.92	13.21	11,910	-0.07(-0.54%)
Feb 02, 2010	13.09	13.38	12.71	13.29	17,889	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.