Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	61.70	62.99	60.82	61.17	28,377	-0.02(-0.04%)
Dec 29, 2011	61.24	62.60	60.65	61.19	28,967	-0.07(-0.12%)
Dec 28, 2011	63.33	63.33	61.26	61.26	19,890	-1.90(-3.01%)
Dec 27, 2011	61.32	63.22	61.24	63.16	31,685	+1.50(+2.44%)
Dec 23, 2011	61.61	61.66	61.11	61.66	5,885	+0.77(+1.27%)
Dec 21, 2011	60.15	61.09	60.15	60.89	9,460	+0.26(+0.42%)
Dec 20, 2011	60.35	61.34	60.24	60.63	32,614	+1.52(+2.57%)
Dec 19, 2011	58.54	59.69	58.54	59.11	33,154	+1.17(+2.01%)
Dec 16, 2011	59.55	59.60	57.94	57.94	43,233	-1.40(-2.36%)
Dec 15, 2011	60.02	60.02	58.74	59.34	16,011	+0.32(+0.55%)
Dec 14, 2011	58.54	59.57	58.54	59.02	23,723	-0.25(-0.42%)
Dec 13, 2011	61.49	61.81	59.01	59.27	16,185	-1.77(-2.90%)
Dec 12, 2011	60.94	61.40	60.25	61.04	16,758	-1.08(-1.74%)
Dec 09, 2011	58.33	62.22	58.33	62.12	18,154	+4.25(+7.34%)
Dec 08, 2011	61.11	61.20	57.63	57.87	20,221	-2.60(-4.30%)
Dec 07, 2011	58.61	60.73	57.83	60.47	11,259	+1.40(+2.37%)
Dec 06, 2011	59.73	59.92	58.94	59.07	21,796	-0.58(-0.97%)
Dec 05, 2011	60.19	60.77	58.86	59.65	42,167	-0.39(-0.66%)
Dec 02, 2011	60.44	60.44	59.36	60.04	19,535	+0.57(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.