Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	113.09	114.76	111.52	111.78	81,490	-0.61(-0.55%)
Nov 27, 2015	110.81	114.06	110.81	112.39	53,824	+1.72(+1.56%)
Nov 25, 2015	110.59	110.67	110.67	110.67	151,378	-0.34(-0.30%)
Nov 24, 2015	111.34	111.42	110.53	111.01	66,624	-0.72(-0.65%)
Nov 23, 2015	110.43	113.15	110.43	111.73	99,848	+1.02(+0.92%)
Nov 20, 2015	110.93	111.98	109.97	110.71	168,643	+0.43(+0.39%)
Nov 19, 2015	110.00	110.64	107.18	110.29	249,881	+0.12(+0.11%)
Nov 18, 2015	108.79	111.68	106.86	110.16	208,737	+2.70(+2.51%)
Nov 17, 2015	106.27	109.56	105.18	107.46	138,900	+1.35(+1.27%)
Nov 16, 2015	103.25	107.60	102.20	106.12	176,809	+2.89(+2.80%)
Nov 13, 2015	101.57	105.95	100.78	103.23	115,917	+1.17(+1.15%)
Nov 12, 2015	101.01	104.36	100.59	102.06	125,416	+0.62(+0.61%)
Nov 11, 2015	100.92	102.84	99.95	101.43	80,924	+0.19(+0.19%)
Nov 10, 2015	102.39	103.35	100.32	101.25	101,266	-1.11(-1.08%)
Nov 09, 2015	106.29	106.29	102.08	102.35	89,810	-4.23(-3.97%)
Nov 06, 2015	105.17	107.18	101.58	106.59	206,196	+2.35(+2.25%)
Nov 05, 2015	104.15	105.46	103.63	104.24	112,695	+0.28(+0.27%)
Nov 04, 2015	105.93	105.94	101.44	103.96	85,615	-1.62(-1.54%)
Nov 03, 2015	101.24	106.85	99.54	105.58	229,644	+4.67(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.