Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	64.39	64.61	63.73	63.87	23,405	-0.23(-0.35%)
Jan 30, 2012	63.94	64.37	63.82	64.10	19,599	-0.26(-0.40%)
Jan 27, 2012	64.14	64.80	64.04	64.35	14,689	+0.10(+0.16%)
Jan 26, 2012	64.93	64.93	63.91	64.25	27,063	+0.02(+0.03%)
Jan 25, 2012	64.31	64.49	63.85	64.23	30,809	-0.06(-0.10%)
Jan 24, 2012	63.52	64.55	63.52	64.30	29,556	-0.02(-0.03%)
Jan 23, 2012	64.48	64.48	63.89	64.31	17,571	+0.02(+0.03%)
Jan 20, 2012	63.96	64.77	63.91	64.30	25,744	+0.24(+0.38%)
Jan 19, 2012	64.38	64.38	63.29	64.06	39,415	+0.02(+0.02%)
Jan 18, 2012	63.61	64.04	63.52	64.04	27,582	+0.60(+0.94%)
Jan 17, 2012	63.97	65.18	63.44	63.44	51,135	-1.16(-1.79%)
Jan 13, 2012	65.08	65.93	64.39	64.60	1,096,988	-1.38(-2.10%)
Jan 12, 2012	66.78	66.78	65.89	65.99	39,286	-0.39(-0.59%)
Jan 11, 2012	66.02	66.79	66.02	66.38	82,256	-0.31(-0.47%)
Jan 10, 2012	64.18	67.19	64.08	66.70	166,207	+4.52(+7.27%)
Jan 09, 2012	62.17	62.58	61.44	62.17	22,103	+0.19(+0.31%)
Jan 06, 2012	62.41	62.41	61.52	61.98	14,134	-0.68(-1.09%)
Jan 05, 2012	61.95	62.66	61.22	62.66	9,036	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.