Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.79	59.11	58.19	59.02	1,127,205	+0.83(+1.43%)
Oct 26, 2012	58.50	58.19	58.19	58.19	2,070,500	-0.57(-0.97%)
Oct 25, 2012	59.56	59.92	58.56	58.76	800,283	-0.29(-0.49%)
Oct 24, 2012	59.65	59.72	58.94	59.05	881,619	-0.45(-0.76%)
Oct 23, 2012	60.26	60.28	59.42	59.50	1,621,321	-0.94(-1.56%)
Oct 19, 2012	61.57	61.88	60.14	60.44	984,827	-1.33(-2.15%)
Oct 18, 2012	61.25	61.89	60.81	61.77	929,562	+0.53(+0.87%)
Oct 17, 2012	62.29	62.33	61.21	61.24	909,946	-0.63(-1.02%)
Oct 16, 2012	61.99	62.36	61.59	61.87	956,074	+0.34(+0.55%)
Oct 15, 2012	60.76	61.57	60.62	61.53	760,548	+0.79(+1.30%)
Oct 12, 2012	60.84	61.05	60.43	60.74	883,400	+0.27(+0.45%)
Oct 11, 2012	60.05	61.11	59.84	60.47	1,204,317	+0.56(+0.93%)
Oct 10, 2012	59.93	60.07	59.51	59.91	637,950	+0.22(+0.37%)
Oct 09, 2012	60.72	60.73	59.57	59.69	1,018,693	-0.97(-1.60%)
Oct 08, 2012	61.15	61.31	60.28	60.66	762,926	-0.59(-0.96%)
Oct 05, 2012	61.50	61.56	61.03	61.25	790,069	+0.19(+0.31%)
Oct 04, 2012	60.50	61.07	60.38	61.06	840,889	+0.88(+1.46%)
Oct 03, 2012	59.94	60.39	59.92	60.18	782,300	+0.36(+0.60%)
Oct 02, 2012	60.35	60.47	59.48	59.82	890,010	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.