Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.670 3.800 3.551 3.620 97,033 +0.05(+1.40%)
Mar 30, 2021 3.670 3.800 3.380 3.570 130,411 -0.12(-3.25%)
Mar 29, 2021 3.840 3.850 3.620 3.690 130,202 -0.08(-2.12%)
Mar 26, 2021 3.720 3.850 3.710 3.770 60,200 +0.05(+1.34%)
Mar 25, 2021 3.700 3.890 3.510 3.720 159,541 -0.17(-4.37%)
Mar 24, 2021 3.730 4.400 3.730 3.890 926,938 +0.17(+4.57%)
Mar 23, 2021 3.700 3.940 3.620 3.720 106,170 +0.00(+0.00%)
Mar 22, 2021 3.640 3.970 3.580 3.720 331,424 -0.07(-1.85%)
Mar 19, 2021 3.600 3.900 3.590 3.790 28,000 +0.15(+4.12%)
Mar 18, 2021 3.920 3.920 3.570 3.640 112,620 -0.22(-5.70%)
Mar 17, 2021 3.680 3.880 3.500 3.860 55,436 +0.09(+2.39%)
Mar 16, 2021 4.000 4.000 3.650 3.770 244,270 -0.22(-5.51%)
Mar 15, 2021 3.660 4.000 3.600 3.990 699,197 +0.47(+13.35%)
Mar 12, 2021 3.730 3.800 3.471 3.520 113,100 -0.21(-5.63%)
Mar 11, 2021 3.500 3.870 3.410 3.730 517,098 +0.28(+8.12%)
Mar 10, 2021 3.310 3.480 3.310 3.450 62,271 +0.15(+4.55%)
Mar 09, 2021 3.320 3.340 3.240 3.300 93,515 +0.06(+1.85%)
Mar 08, 2021 3.040 3.360 3.040 3.240 49,277 +0.04(+1.25%)
Mar 05, 2021 3.250 3.250 2.980 3.200 97,200 -0.05(-1.54%)
Mar 04, 2021 3.390 3.390 3.020 3.250 104,484 -0.15(-4.41%)
Mar 03, 2021 3.090 3.480 3.090 3.400 379,646 +0.33(+10.75%)
Mar 02, 2021 3.080 3.110 3.040 3.070 20,872 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.