Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.790 2.910 2.720 2.750 8,966 -0.05(-1.79%)
May 28, 2015 3.000 3.570 2.708 2.800 75,343 -0.15(-5.08%)
May 27, 2015 3.050 3.050 2.950 2.950 200 +0.02(+0.68%)
May 26, 2015 3.100 3.200 2.911 2.930 2,752 -0.16(-5.15%)
May 22, 2015 3.000 3.089 3.089 3.089 1,700 +0.01(+0.30%)
May 21, 2015 2.900 3.150 2.900 3.080 16,217 +0.01(+0.32%)
May 20, 2015 3.190 3.190 2.960 3.070 13,182 +0.10(+3.37%)
May 19, 2015 3.010 3.250 2.900 2.970 21,996 +0.03(+1.02%)
May 18, 2015 2.685 3.300 2.600 2.940 38,121 +0.29(+10.94%)
May 15, 2015 2.700 2.700 2.622 2.650 1,660 +0.05(+1.92%)
May 14, 2015 2.700 2.750 2.510 2.600 6,720 -0.07(-2.62%)
May 13, 2015 2.790 2.820 2.600 2.670 11,189 -0.08(-2.91%)
May 12, 2015 2.540 2.750 2.500 2.750 13,679 +0.20(+7.84%)
May 11, 2015 2.650 2.650 2.510 2.550 12,223 +0.03(+1.19%)
May 08, 2015 2.600 2.660 2.450 2.520 37,210 -0.06(-2.33%)
May 07, 2015 2.700 2.730 2.510 2.580 25,559 -0.06(-2.27%)
May 06, 2015 2.820 2.850 2.640 2.640 29,164 -0.06(-2.22%)
May 05, 2015 2.900 2.900 2.640 2.700 46,542 -0.13(-4.59%)
May 04, 2015 3.050 3.270 2.810 2.830 78,248 -0.22(-7.21%)
May 01, 2015 2.250 4.000 2.250 3.050 904,887 +0.83(+37.39%)
Apr 30, 2015 2.140 2.240 2.140 2.220 7,220 +0.02(+0.90%)
Apr 29, 2015 2.200 2.300 2.200 2.200 2,770 -0.10(-4.34%)
Apr 28, 2015 2.320 2.320 2.260 2.300 1,700 +0.03(+1.45%)
Apr 27, 2015 2.320 2.320 2.250 2.267 1,082 +0.05(+2.13%)
Apr 24, 2015 2.220 2.245 2.140 2.220 7,116 -0.12(-5.13%)
Apr 23, 2015 2.260 2.350 2.220 2.340 3,860 +0.01(+0.39%)
Apr 22, 2015 2.270 2.331 2.270 2.331 800 -0.03(-1.23%)
Apr 21, 2015 2.450 2.450 2.230 2.360 13,761 -0.02(-0.84%)
Apr 20, 2015 2.490 2.490 2.260 2.380 11,063 +0.05(+2.14%)
Apr 17, 2015 2.399 2.399 2.330 2.330 300 +0.02(+0.87%)
Apr 16, 2015 2.280 2.500 2.230 2.310 44,402 +0.01(+0.43%)
Apr 14, 2015 2.370 2.300 2.300 2.300 25 +0.04(+1.77%)
Apr 13, 2015 2.260 2.270 2.180 2.260 2,690 -0.01(-0.48%)
Apr 10, 2015 2.339 2.339 2.271 2.271 500 -0.03(-1.23%)
Apr 09, 2015 2.370 2.370 2.210 2.299 4,340 +0.05(+2.18%)
Apr 08, 2015 2.270 2.270 2.140 2.250 1,250 +0.06(+2.74%)
Apr 07, 2015 2.230 2.300 2.110 2.190 8,280 +0.02(+0.92%)
Apr 06, 2015 2.090 2.170 2.050 2.170 6,292 +0.17(+8.51%)
Apr 02, 2015 2.360 2.000 2.000 2.000 35,300 +0.04(+2.04%)
Apr 01, 2015 1.980 2.070 1.920 1.960 14,900 -0.11(-5.31%)
Mar 31, 2015 2.150 2.180 1.970 2.070 31,302 -0.08(-3.72%)
Mar 30, 2015 2.200 2.200 2.150 2.150 3,658 -0.01(-0.42%)
Mar 27, 2015 2.210 2.210 2.100 2.159 8,083 -0.04(-1.86%)
Mar 26, 2015 2.130 2.310 2.120 2.200 13,086 -0.16(-6.78%)
Mar 25, 2015 2.580 2.580 2.240 2.360 19,598 -0.07(-2.88%)
Mar 24, 2015 2.440 2.480 2.430 2.430 1,707 -0.06(-2.41%)
Mar 23, 2015 2.600 2.600 2.430 2.490 3,139 +0.08(+3.32%)
Mar 20, 2015 2.450 2.759 2.400 2.410 12,717 -0.04(-1.63%)
Mar 19, 2015 2.830 2.920 2.400 2.450 41,543 -0.44(-15.22%)
Mar 18, 2015 2.920 2.920 2.700 2.890 3,350 +0.08(+2.84%)
Mar 17, 2015 2.900 2.940 2.810 2.810 2,494 -0.01(-0.35%)
Mar 16, 2015 2.900 2.960 2.810 2.820 4,108 -0.06(-2.08%)
Mar 13, 2015 2.810 2.980 2.810 2.880 1,574 +0.06(+2.13%)
Mar 12, 2015 2.810 3.000 2.810 2.820 522 -0.10(-3.42%)
Mar 11, 2015 2.940 2.940 2.850 2.920 1,248 -0.08(-2.66%)
Mar 10, 2015 2.920 3.000 2.800 3.000 4,600 +0.08(+2.74%)
Mar 09, 2015 3.010 3.010 2.910 2.920 1,998 -0.15(-4.88%)
Mar 06, 2015 2.900 3.070 2.890 3.070 3,300 +0.22(+7.72%)
Mar 05, 2015 3.099 3.099 2.790 2.850 8,400 -0.06(-2.06%)
Mar 04, 2015 3.100 3.000 2.910 2.910 701 -0.09(-3.00%)
Mar 03, 2015 3.070 3.100 2.860 3.000 3,330 -0.06(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.