Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
Aug 29, 2002 72.00 76.00 72.00 76.00 3 +0.00(+0.00%)
Aug 28, 2002 68.00 76.00 68.00 76.00 13 +0.80(+1.06%)
Aug 27, 2002 75.20 75.20 75.20 75.20 63 +0.00(+0.00%)
Aug 26, 2002 70.40 75.20 65.60 75.20 151 +0.00(+0.00%)
Aug 23, 2002 72.00 75.20 62.40 75.20 50 +3.20(+4.44%)
Aug 22, 2002 72.00 72.00 72.00 72.00 1 +7.20(+11.11%)
Aug 21, 2002 64.80 66.40 64.80 64.80 92 -2.40(-3.57%)
Aug 20, 2002 68.80 68.80 67.20 67.20 3 -8.80(-11.58%)
Aug 16, 2002 76.00 76.00 76.00 76.00 6 -4.00(-5.00%)
Aug 15, 2002 80.00 80.00 80.00 80.00 37 +0.00(+0.00%)
Aug 14, 2002 79.20 80.00 79.20 80.00 117 -1.60(-1.96%)
Aug 13, 2002 71.20 81.60 71.20 81.60 2 +2.40(+3.03%)
Aug 12, 2002 72.00 83.20 72.00 79.20 536 +0.00(+0.00%)
Aug 07, 2002 79.20 79.20 79.20 79.20 2 +0.80(+1.02%)
Aug 06, 2002 83.20 83.20 74.40 78.40 1,875 +1.52(+1.98%)
Aug 05, 2002 76.88 81.60 76.80 76.88 21 -9.52(-11.02%)
Aug 02, 2002 86.40 86.40 86.40 86.40 0 +0.00(+0.00%)
Aug 01, 2002 86.40 86.40 86.40 86.40 0 +0.00(+0.00%)
Jul 31, 2002 76.00 86.40 76.00 86.40 2 -0.80(-0.92%)
Jul 30, 2002 75.20 96.00 75.20 87.20 210 -0.80(-0.91%)
Jul 29, 2002 76.00 88.00 76.00 88.00 483 +8.00(+10.00%)
Jul 26, 2002 75.20 80.00 72.80 80.00 397 +0.00(+0.00%)
Jul 25, 2002 76.80 80.00 75.20 80.00 252 +0.00(+0.00%)
Jul 24, 2002 78.40 80.00 78.40 80.00 17 +1.60(+2.04%)
Jul 23, 2002 80.00 83.20 78.40 78.40 86 -1.60(-2.00%)
Jul 22, 2002 72.80 86.40 72.80 80.00 80 -4.00(-4.76%)
Jul 19, 2002 84.00 84.00 84.00 84.00 2 +0.00(+0.00%)
Jul 17, 2002 72.80 84.00 72.80 84.00 17 +3.20(+3.96%)
Jul 12, 2002 80.80 80.80 80.80 80.80 0 +0.00(+0.00%)
Jul 11, 2002 71.20 83.20 63.20 80.80 175 -3.20(-3.81%)
Jul 10, 2002 72.00 84.00 72.00 84.00 25 +0.00(+0.00%)
Jul 09, 2002 80.00 92.80 80.00 84.00 180 +1.60(+1.94%)
Jul 08, 2002 83.20 83.20 82.40 82.40 596 -0.80(-0.96%)
Jul 05, 2002 80.00 83.20 64.80 83.20 151 +3.20(+4.00%)
Jul 04, 2002 65.60 87.20 64.80 80.00 598 +0.00(+0.00%)
Jul 03, 2002 65.60 87.20 64.80 80.00 598 -4.00(-4.76%)
Jul 02, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
Jul 01, 2002 76.00 84.00 76.00 84.00 178 +4.00(+5.00%)
Jun 28, 2002 80.80 80.80 74.40 80.00 37 -4.80(-5.66%)
Jun 27, 2002 80.00 86.40 80.00 84.80 150 +1.60(+1.92%)
Jun 26, 2002 64.00 84.00 64.00 83.20 2,058 +13.60(+19.54%)
Jun 25, 2002 72.00 75.12 60.00 69.60 201 -12.00(-14.71%)
Jun 21, 2002 81.60 81.60 81.60 81.60 0 +0.00(+0.00%)
Jun 20, 2002 74.40 81.60 74.40 81.60 2 -0.80(-0.97%)
Jun 19, 2002 76.00 82.40 76.00 82.40 266 -1.60(-1.90%)
Jun 18, 2002 84.00 84.00 84.00 84.00 2 +0.00(+0.00%)
Jun 17, 2002 88.00 88.00 84.00 84.00 512 -5.60(-6.25%)
Jun 14, 2002 77.60 89.60 77.60 89.60 406 +2.40(+2.75%)
Jun 12, 2002 88.00 88.00 87.20 87.20 222 -1.60(-1.80%)
Jun 11, 2002 90.40 91.20 79.20 88.80 797 -1.60(-1.77%)
Jun 10, 2002 89.60 95.20 88.00 90.40 77 -4.80(-5.04%)
Jun 07, 2002 95.20 95.20 95.20 95.20 6 -0.80(-0.83%)
Jun 06, 2002 96.00 99.20 92.80 96.00 955 +4.00(+4.35%)
Jun 05, 2002 88.00 94.40 88.00 92.00 562 +17.60(+23.66%)
May 31, 2002 74.40 74.40 74.40 74.40 1 +4.00(+5.68%)
May 28, 2002 68.00 73.60 68.00 70.40 650 -0.80(-1.12%)
May 27, 2002 72.00 72.00 65.60 71.20 42 +0.00(+0.00%)
May 24, 2002 72.00 72.00 65.60 71.20 42 +0.00(+0.00%)
May 23, 2002 59.20 65.60 59.20 71.20 2,375 +7.20(+11.25%)
May 22, 2002 59.20 64.00 59.20 64.00 325 -1.60(-2.44%)
May 21, 2002 64.00 68.00 64.00 65.60 100 -5.60(-7.87%)
May 20, 2002 80.00 80.00 64.80 71.20 1,053 +2.40(+3.49%)
May 17, 2002 80.00 80.00 63.20 68.80 317 -5.60(-7.53%)
May 16, 2002 74.40 80.00 72.00 74.40 422 -1.60(-2.11%)
May 15, 2002 77.60 77.60 70.48 76.00 77 -4.00(-5.00%)
May 14, 2002 78.40 80.80 78.40 80.00 168 +0.00(+0.00%)
May 13, 2002 80.00 84.00 77.60 80.00 577 -8.00(-9.09%)
May 10, 2002 82.80 89.60 80.00 88.00 188 +2.40(+2.80%)
May 09, 2002 81.60 88.00 75.20 85.60 143 -4.00(-4.46%)
May 08, 2002 92.80 92.80 84.80 89.60 188 -5.60(-5.88%)
May 07, 2002 91.20 96.00 88.00 95.20 298 -4.80(-4.80%)
May 06, 2002 91.20 102.40 91.20 100.00 211 -3.20(-3.10%)
May 03, 2002 92.80 106.40 89.60 103.20 725 -6.40(-5.84%)
May 02, 2002 109.60 109.60 94.40 109.60 5 +6.40(+6.20%)
May 01, 2002 104.00 104.00 94.40 103.20 5 -7.20(-6.52%)
Apr 30, 2002 111.20 111.20 88.00 110.40 232 -7.20(-6.12%)
Apr 29, 2002 111.20 117.60 111.20 117.60 17 -0.72(-0.61%)
Apr 26, 2002 119.20 122.40 116.00 118.32 18 +3.92(+3.43%)
Apr 25, 2002 114.40 120.00 109.60 114.40 1,785 -7.20(-5.92%)
Apr 24, 2002 120.00 121.60 120.00 121.60 27 +1.60(+1.33%)
Apr 23, 2002 114.40 124.00 114.40 120.00 68 -4.00(-3.23%)
Apr 22, 2002 122.40 128.00 120.00 124.00 187 +0.00(+0.00%)
Apr 19, 2002 116.00 124.00 116.00 124.00 7 -2.40(-1.90%)
Apr 18, 2002 126.40 126.40 126.40 126.40 1 +0.00(+0.00%)
Apr 17, 2002 113.60 126.40 113.60 126.40 6 +2.40(+1.94%)
Apr 16, 2002 124.00 124.00 124.00 124.00 3 +2.40(+1.97%)
Apr 15, 2002 113.60 124.00 113.60 121.60 31 -5.60(-4.40%)
Apr 12, 2002 116.00 127.20 116.00 127.20 42 +6.40(+5.30%)
Apr 11, 2002 112.80 121.60 112.80 120.80 151 -0.80(-0.66%)
Apr 10, 2002 121.60 121.60 121.60 121.60 1 -4.80(-3.80%)
Apr 09, 2002 126.40 126.40 126.40 126.40 0 +0.00(+0.00%)
Apr 08, 2002 112.00 126.40 112.00 126.40 7 -0.80(-0.63%)
Apr 05, 2002 124.00 127.20 124.00 127.20 68 +0.80(+0.63%)
Apr 04, 2002 124.00 126.40 120.00 126.40 55 -1.60(-1.25%)
Apr 03, 2002 124.00 128.00 124.00 128.00 32 -4.80(-3.61%)
Apr 02, 2002 124.00 132.80 124.00 132.80 43 -1.60(-1.19%)
Apr 01, 2002 131.20 134.40 128.00 134.40 107 +3.20(+2.44%)
Mar 29, 2002 121.60 132.00 111.20 131.20 163 +0.00(+0.00%)
Mar 28, 2002 121.60 132.00 111.20 131.20 163 +0.00(+0.00%)
Mar 27, 2002 131.20 131.20 131.20 131.20 0 +0.00(+0.00%)
Mar 26, 2002 125.60 131.20 125.60 131.20 13 -2.40(-1.80%)
Mar 25, 2002 133.60 133.60 133.60 133.60 7 +1.60(+1.21%)
Mar 22, 2002 132.00 132.00 132.00 132.00 3 +0.00(+0.00%)
Mar 21, 2002 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 20, 2002 128.00 132.00 124.00 132.00 30 -0.80(-0.60%)
Mar 19, 2002 126.48 133.60 126.48 132.80 37 -0.80(-0.60%)
Mar 18, 2002 128.00 133.60 128.00 133.60 221 +1.60(+1.21%)
Mar 15, 2002 124.00 132.00 120.00 132.00 251 -1.60(-1.20%)
Mar 14, 2002 129.64 133.60 128.00 133.60 293 -2.40(-1.76%)
Mar 13, 2002 129.60 136.00 129.60 136.00 35 +0.00(+0.00%)
Mar 12, 2002 129.60 136.00 129.60 136.00 28 -3.20(-2.30%)
Mar 11, 2002 139.20 139.20 136.00 139.20 90 +0.00(+0.00%)
Mar 08, 2002 130.40 139.20 130.40 139.20 33 +0.00(+0.00%)
Mar 07, 2002 132.00 139.20 132.00 139.20 5 +1.60(+1.16%)
Mar 06, 2002 132.00 140.00 132.00 137.60 88 -1.60(-1.15%)
Mar 05, 2002 139.20 139.20 139.20 139.20 3 -0.80(-0.57%)
Mar 04, 2002 128.00 140.00 128.00 140.00 66 -1.60(-1.13%)
Mar 01, 2002 129.60 141.60 129.60 141.60 22 -0.80(-0.56%)
Feb 28, 2002 136.00 142.40 128.00 142.40 172 +2.40(+1.71%)
Feb 27, 2002 132.00 142.40 132.00 140.00 380 +0.00(+0.00%)
Feb 26, 2002 143.20 143.20 129.60 140.00 67 +4.00(+2.94%)
Feb 25, 2002 132.00 136.00 124.00 136.00 47 -2.40(-1.73%)
Feb 22, 2002 143.20 143.20 136.80 138.40 26 -1.60(-1.14%)
Feb 21, 2002 140.00 140.00 140.00 140.00 5 -4.00(-2.78%)
Feb 20, 2002 136.00 144.00 132.00 144.00 21 +0.00(+0.00%)
Feb 19, 2002 137.60 144.00 116.00 144.00 152 +0.80(+0.56%)
Feb 18, 2002 143.20 143.20 143.20 143.20 0 +0.00(+0.00%)
Feb 15, 2002 143.20 143.20 143.20 143.20 0 +0.00(+0.00%)
Feb 14, 2002 137.60 144.00 137.60 143.20 65 -0.80(-0.56%)
Feb 13, 2002 136.00 145.60 136.00 144.00 107 -4.00(-2.70%)
Feb 12, 2002 136.00 148.00 136.00 148.00 48 -1.60(-1.07%)
Feb 11, 2002 145.60 149.60 141.60 149.60 251 -0.80(-0.53%)
Feb 08, 2002 150.40 153.60 144.00 150.40 2,371 +0.00(+0.00%)
Feb 07, 2002 152.00 152.00 143.20 150.40 933 -4.00(-2.59%)
Feb 06, 2002 154.40 156.00 143.20 154.40 3,260 -4.00(-2.53%)
Feb 05, 2002 159.20 159.20 156.00 158.40 52 -0.80(-0.50%)
Feb 04, 2002 156.00 166.40 156.00 159.20 333 +0.80(+0.51%)
Feb 01, 2002 158.40 158.40 158.40 158.40 1 +4.00(+2.59%)
Jan 31, 2002 152.00 159.20 151.20 154.40 1,782 +0.00(+0.00%)
Jan 30, 2002 156.00 156.80 122.40 154.40 1,642 -4.80(-3.02%)
Jan 29, 2002 147.20 160.00 147.20 159.20 4,623 +16.00(+11.17%)
Jan 28, 2002 140.00 148.00 132.80 143.20 311 +3.20(+2.29%)
Jan 25, 2002 130.46 140.80 128.80 140.00 61 -3.20(-2.23%)
Jan 24, 2002 143.20 143.20 143.20 143.20 0 +0.00(+0.00%)
Jan 23, 2002 143.20 143.20 143.20 143.20 0 +0.00(+0.00%)
Jan 22, 2002 129.60 144.00 129.60 143.20 30 -3.20(-2.19%)
Jan 21, 2002 132.80 146.40 128.00 146.40 52 +0.00(+0.00%)
Jan 18, 2002 132.80 146.40 128.00 146.40 52 -1.60(-1.08%)
Jan 17, 2002 139.20 148.00 139.20 148.00 92 -0.80(-0.54%)
Jan 16, 2002 140.80 148.80 140.80 148.80 67 +0.00(+0.00%)
Jan 15, 2002 150.40 151.20 144.00 148.80 101 -10.40(-6.53%)
Jan 14, 2002 151.14 159.20 148.00 159.20 55 +4.00(+2.58%)
Jan 11, 2002 151.20 155.20 151.20 155.20 12 +4.00(+2.65%)
Jan 10, 2002 144.00 152.00 144.00 151.20 12 -10.40(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.