Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.270 2.960 2.100 2.230 76,616 -0.05(-2.19%)
Nov 27, 2015 2.260 2.280 2.260 2.280 1,275 +0.02(+0.80%)
Nov 25, 2015 2.200 2.262 2.262 2.262 8,100 +0.07(+3.29%)
Nov 24, 2015 2.260 2.260 2.110 2.190 1,000 +0.04(+1.86%)
Nov 23, 2015 2.150 2.150 2.130 2.150 4,206 +0.09(+4.37%)
Nov 20, 2015 2.060 2.060 2.060 2.060 313 +0.02(+0.98%)
Nov 19, 2015 2.140 2.270 1.930 2.040 17,800 -0.09(-4.23%)
Nov 18, 2015 2.041 2.140 2.020 2.130 2,100 +0.09(+4.41%)
Nov 17, 2015 2.160 2.160 2.020 2.040 8,950 +0.00(+0.00%)
Nov 16, 2015 2.080 2.080 2.030 2.040 3,296 -0.13(-5.99%)
Nov 13, 2015 2.100 2.170 2.080 2.170 1,300 +0.07(+3.33%)
Nov 12, 2015 2.100 2.103 2.100 2.100 4,090 -0.02(-0.94%)
Nov 11, 2015 2.080 2.190 2.080 2.120 2,801 +0.04(+1.92%)
Nov 10, 2015 2.060 2.310 2.043 2.080 57,774 -0.11(-5.02%)
Nov 09, 2015 2.164 2.190 2.164 2.190 4,120 +0.01(+0.45%)
Nov 06, 2015 2.060 2.190 2.050 2.180 20,629 +0.12(+5.82%)
Nov 05, 2015 2.060 2.060 2.060 2.060 1,000 -0.07(-3.28%)
Nov 04, 2015 2.080 2.130 2.080 2.130 1,302 -0.07(-3.18%)
Nov 03, 2015 2.100 2.200 2.050 2.200 1,500 +0.03(+1.38%)
Nov 02, 2015 2.070 2.170 2.070 2.170 1,248 +0.11(+5.34%)
Oct 30, 2015 2.060 2.190 2.050 2.060 7,546 -0.08(-3.74%)
Oct 28, 2015 2.180 2.140 2.140 2.140 1 +0.00(+0.00%)
Oct 27, 2015 2.050 2.150 2.050 2.140 4,883 -0.03(-1.38%)
Oct 26, 2015 2.080 2.170 2.020 2.170 4,100 +0.09(+4.32%)
Oct 23, 2015 2.101 2.126 2.080 2.080 1,353 -0.11(-5.02%)
Oct 22, 2015 2.120 2.190 2.120 2.190 1,538 +0.09(+4.29%)
Oct 21, 2015 2.100 2.230 2.052 2.100 19,175 -0.12(-5.41%)
Oct 20, 2015 2.220 2.224 2.220 2.220 8,300 +0.06(+2.78%)
Oct 19, 2015 2.310 2.310 2.160 2.160 1,200 -0.14(-6.09%)
Oct 16, 2015 2.160 2.300 2.160 2.300 1,400 +0.01(+0.44%)
Oct 15, 2015 2.250 2.290 2.121 2.290 8,127 +0.08(+3.62%)
Oct 14, 2015 2.260 2.270 2.210 2.210 13,503 -0.06(-2.64%)
Oct 13, 2015 2.270 2.270 2.260 2.270 1,003 -0.03(-1.30%)
Oct 12, 2015 2.270 2.300 2.220 2.300 1,800 +0.01(+0.44%)
Oct 09, 2015 2.300 2.300 2.200 2.290 1,209 +0.04(+1.78%)
Oct 08, 2015 2.340 2.340 2.210 2.250 1,732 -0.06(-2.60%)
Oct 07, 2015 2.270 2.370 2.270 2.310 2,714 -0.03(-1.28%)
Oct 06, 2015 2.240 2.390 2.235 2.340 8,450 +0.20(+9.35%)
Oct 05, 2015 2.340 2.340 2.140 2.140 5,950 -0.12(-5.31%)
Oct 02, 2015 2.260 2.340 2.250 2.260 12,000 -0.09(-3.83%)
Oct 01, 2015 2.370 2.370 2.320 2.350 5,500 +0.04(+1.73%)
Sep 30, 2015 2.370 2.370 2.250 2.310 8,665 -0.05(-2.12%)
Sep 29, 2015 2.360 2.360 2.360 2.360 100 -0.05(-2.07%)
Sep 28, 2015 2.410 2.419 2.280 2.410 2,295 -0.01(-0.41%)
Sep 25, 2015 2.420 2.420 2.420 2.420 229 -0.02(-0.82%)
Sep 24, 2015 2.440 2.440 2.440 2.440 100 -0.01(-0.45%)
Sep 23, 2015 2.480 2.480 2.451 2.451 1,300 -0.02(-0.81%)
Sep 22, 2015 2.570 2.570 2.462 2.471 2,982 +0.20(+8.85%)
Sep 21, 2015 2.260 2.420 2.260 2.270 3,007 +0.03(+1.34%)
Sep 18, 2015 2.243 2.243 2.240 2.240 602 -0.04(-1.75%)
Sep 17, 2015 2.280 2.280 2.200 2.280 3,270 -0.03(-1.30%)
Sep 16, 2015 2.310 2.310 2.310 2.310 200 +0.03(+1.32%)
Sep 11, 2015 2.200 2.280 2.280 2.280 100 +0.07(+3.32%)
Sep 10, 2015 2.210 2.210 2.180 2.207 11,580 -0.05(-2.35%)
Sep 09, 2015 2.270 2.300 2.260 2.260 1,000 -0.01(-0.44%)
Sep 08, 2015 2.200 2.440 2.200 2.270 47,353 +0.13(+6.07%)
Sep 04, 2015 2.070 2.140 2.140 2.140 2,300 +0.06(+2.88%)
Sep 03, 2015 2.110 2.110 2.080 2.080 2,889 -0.03(-1.42%)
Sep 02, 2015 2.140 2.140 2.080 2.110 5,650 -0.14(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.