Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.300 3.250 3.250 3.250 10,000 -0.08(-2.40%)
Aug 28, 2014 3.280 3.340 3.280 3.330 4,556 +0.05(+1.52%)
Aug 27, 2014 3.540 3.540 3.100 3.280 10,166 -0.00(-0.00%)
Aug 26, 2014 3.300 3.300 3.240 3.280 3,447 -0.05(-1.50%)
Aug 25, 2014 3.330 3.580 3.330 3.330 4,663 -0.01(-0.30%)
Aug 22, 2014 3.740 3.740 3.210 3.340 13,696 -0.15(-4.30%)
Aug 21, 2014 3.690 3.740 3.370 3.490 41,177 -0.24(-6.44%)
Aug 20, 2014 3.740 3.750 3.630 3.730 13,975 -0.02(-0.53%)
Aug 19, 2014 3.780 3.780 3.651 3.750 1,533 -0.03(-0.79%)
Aug 18, 2014 3.620 3.780 3.580 3.780 2,351 +0.04(+1.07%)
Aug 15, 2014 3.700 3.800 3.390 3.740 85,530 +0.14(+3.77%)
Aug 14, 2014 3.580 3.580 3.510 3.604 6,533 +0.03(+0.73%)
Aug 13, 2014 3.610 3.610 3.360 3.578 3,318 -0.05(-1.30%)
Aug 12, 2014 3.700 3.700 3.625 3.625 8,455 -0.07(-2.02%)
Aug 11, 2014 3.600 3.709 3.600 3.700 2,730 +0.06(+1.65%)
Aug 08, 2014 3.440 3.680 3.420 3.640 3,105 -0.06(-1.62%)
Aug 07, 2014 3.500 3.780 3.380 3.700 163,718 +0.22(+6.20%)
Aug 06, 2014 3.420 3.490 3.380 3.484 4,000 +0.01(+0.40%)
Aug 05, 2014 3.420 3.470 3.390 3.470 7,504 +0.08(+2.36%)
Aug 04, 2014 3.699 3.700 3.390 3.390 11,330 -0.26(-7.11%)
Aug 01, 2014 3.450 3.769 3.400 3.650 42,131 +0.20(+5.78%)
Jul 31, 2014 3.441 3.510 3.340 3.450 21,900 -0.04(-1.15%)
Jul 30, 2014 3.660 3.670 3.310 3.490 55,403 -0.16(-4.38%)
Jul 29, 2014 3.670 3.790 3.600 3.650 6,950 -0.04(-1.08%)
Jul 28, 2014 3.688 3.770 3.670 3.690 5,154 +0.00(+0.00%)
Jul 25, 2014 3.690 3.800 3.660 3.690 7,761 -0.01(-0.27%)
Jul 24, 2014 3.730 3.800 3.700 3.700 1,282 +0.04(+1.10%)
Jul 23, 2014 3.790 3.920 3.660 3.660 64,562 -0.16(-4.19%)
Jul 22, 2014 3.670 3.820 3.460 3.820 30,566 +0.12(+3.24%)
Jul 21, 2014 3.670 3.721 3.660 3.700 5,065 +0.03(+0.82%)
Jul 18, 2014 3.779 3.780 3.660 3.670 1,776 +0.01(+0.27%)
Jul 17, 2014 3.890 3.890 3.620 3.660 13,358 -0.16(-4.19%)
Jul 16, 2014 3.900 3.960 3.800 3.820 11,030 -0.06(-1.55%)
Jul 15, 2014 3.840 3.990 3.750 3.880 78,948 +0.09(+2.37%)
Jul 14, 2014 3.800 3.850 3.600 3.790 41,505 -0.04(-1.04%)
Jul 11, 2014 3.750 3.860 3.730 3.830 8,027 +0.02(+0.52%)
Jul 10, 2014 3.610 3.860 3.550 3.810 16,703 +0.00(+0.00%)
Jul 09, 2014 4.070 4.070 3.760 3.810 20,952 -0.27(-6.51%)
Jul 08, 2014 4.080 4.140 3.970 4.075 20,332 -0.12(-2.98%)
Jul 07, 2014 3.970 4.280 3.870 4.200 283,904 +0.23(+5.80%)
Jul 03, 2014 3.890 3.970 3.970 3.970 25,800 +0.07(+1.79%)
Jul 02, 2014 3.940 4.060 3.890 3.900 14,985 -0.05(-1.27%)
Jul 01, 2014 3.990 4.029 3.930 3.950 12,545 -0.02(-0.48%)
Jun 30, 2014 3.970 3.970 3.920 3.969 2,233 +0.16(+4.17%)
Jun 27, 2014 3.851 4.150 3.720 3.810 38,315 +0.09(+2.42%)
Jun 26, 2014 3.900 4.000 3.720 3.720 13,640 -0.10(-2.62%)
Jun 25, 2014 3.960 3.960 3.820 3.820 5,300 -0.19(-4.74%)
Jun 24, 2014 4.010 4.170 4.000 4.010 42,501 -0.09(-2.20%)
Jun 23, 2014 3.970 4.100 3.790 4.100 49,557 +0.07(+1.74%)
Jun 20, 2014 4.160 4.160 3.960 4.030 14,812 -0.16(-3.82%)
Jun 19, 2014 4.370 4.700 4.030 4.190 28,679 -0.07(-1.64%)
Jun 18, 2014 4.320 4.550 4.250 4.260 105,757 +0.01(+0.24%)
Jun 17, 2014 3.700 4.350 3.700 4.250 88,677 +0.48(+12.74%)
Jun 16, 2014 3.770 3.790 3.730 3.770 4,189 -0.03(-0.79%)
Jun 13, 2014 3.940 3.940 3.780 3.800 12,486 -0.15(-3.80%)
Jun 12, 2014 3.860 3.990 3.780 3.950 20,375 -0.04(-1.11%)
Jun 11, 2014 3.990 4.170 3.920 3.994 37,196 -0.04(-0.89%)
Jun 10, 2014 4.050 4.160 3.990 4.030 13,770 -0.19(-4.50%)
Jun 06, 2014 4.300 4.220 3.970 4.220 250 +0.25(+6.30%)
Jun 05, 2014 3.950 3.970 3.880 3.970 15,709 -0.01(-0.25%)
Jun 04, 2014 4.080 4.120 3.920 3.980 26,437 -0.10(-2.45%)
Jun 03, 2014 4.220 4.250 4.050 4.080 24,378 -0.14(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.