Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.800 8.800 8.002 8.002 1,865 -0.59(-6.89%)
Sep 29, 2009 8.800 8.800 8.000 8.594 1,790 -0.01(-0.07%)
Sep 28, 2009 8.600 8.798 8.000 8.600 329 +0.20(+2.41%)
Sep 25, 2009 8.600 8.600 7.800 8.398 60 -0.36(-4.11%)
Sep 24, 2009 8.000 8.800 7.602 8.758 525 -0.04(-0.48%)
Sep 23, 2009 8.400 9.580 8.000 8.800 2,219 +0.20(+2.33%)
Sep 22, 2009 8.000 8.800 8.000 8.600 3,236 +0.60(+7.50%)
Sep 21, 2009 8.000 8.000 7.800 8.000 280 +0.00(+0.00%)
Sep 18, 2009 8.000 8.000 7.622 8.000 30 +0.00(+0.03%)
Sep 17, 2009 7.998 8.000 7.620 7.998 660 +0.01(+0.08%)
Sep 16, 2009 7.600 7.994 7.600 7.992 230 +0.39(+5.16%)
Sep 15, 2009 8.000 8.000 7.600 7.600 160 -0.38(-4.74%)
Sep 14, 2009 7.600 7.998 7.600 7.978 273 -0.02(-0.25%)
Sep 11, 2009 7.800 7.998 7.796 7.998 504 +0.20(+2.54%)
Sep 10, 2009 7.400 7.988 7.262 7.800 488 -0.19(-2.38%)
Sep 08, 2009 7.200 7.990 7.990 7.990 5 -0.01(-0.08%)
Sep 04, 2009 7.406 7.996 7.406 7.996 45 +0.39(+5.18%)
Sep 03, 2009 7.800 7.800 7.602 7.602 800 -0.20(-2.54%)
Sep 02, 2009 7.800 7.914 7.598 7.800 935 -0.20(-2.48%)
Sep 01, 2009 8.370 8.598 7.602 7.998 1,200 -0.37(-4.44%)
Aug 31, 2009 8.540 8.540 7.602 8.370 1,510 -0.17(-1.99%)
Aug 28, 2009 8.980 8.980 7.600 8.540 4,248 -0.80(-8.57%)
Aug 27, 2009 9.600 12.00 8.400 9.340 15,811 -0.46(-4.69%)
Aug 26, 2009 7.998 11.20 7.400 9.800 10,927 +1.80(+22.53%)
Aug 24, 2009 7.000 7.998 7.998 7.998 35 -0.00(-0.02%)
Aug 21, 2009 7.402 8.000 7.198 8.000 425 +0.00(+0.00%)
Aug 20, 2009 8.000 8.198 8.000 8.000 848 +0.20(+2.56%)
Aug 19, 2009 7.800 7.800 7.400 7.800 516 +0.00(+0.00%)
Aug 18, 2009 7.576 7.800 7.400 7.800 3,240 +0.20(+2.66%)
Aug 17, 2009 7.400 7.598 7.400 7.598 95 -0.20(-2.56%)
Aug 14, 2009 7.796 7.798 7.200 7.798 200 +0.20(+2.63%)
Aug 13, 2009 7.600 7.600 7.400 7.598 1,150 -0.20(-2.51%)
Aug 12, 2009 7.796 7.796 7.000 7.794 535 +0.40(+5.38%)
Aug 11, 2009 7.400 7.400 7.000 7.396 105 -0.20(-2.61%)
Aug 10, 2009 7.600 7.600 7.202 7.594 241 +0.19(+2.62%)
Aug 07, 2009 7.200 7.400 7.200 7.400 10 +0.21(+2.86%)
Aug 06, 2009 7.196 7.198 7.194 7.194 140 -0.19(-2.52%)
Aug 05, 2009 7.200 7.380 6.700 7.380 1,472 +0.18(+2.50%)
Aug 04, 2009 7.000 7.200 7.000 7.200 14 -0.20(-2.70%)
Aug 03, 2009 7.000 7.400 7.000 7.400 906 -0.19(-2.55%)
Jul 30, 2009 8.200 7.594 7.594 7.594 5 -0.61(-7.39%)
Jul 29, 2009 7.000 8.200 6.628 8.200 2,688 +1.20(+17.14%)
Jul 28, 2009 6.844 7.000 6.598 7.000 5,309 +0.00(+0.00%)
Jul 27, 2009 7.600 7.600 6.800 7.000 6,354 -0.60(-7.87%)
Jul 24, 2009 7.202 7.598 7.202 7.598 330 -0.00(-0.03%)
Jul 23, 2009 6.810 7.600 6.644 7.600 65 +0.00(+0.00%)
Jul 21, 2009 7.400 7.600 7.600 7.600 55 +0.00(+0.00%)
Jul 20, 2009 7.598 7.600 7.598 7.600 1,212 -0.80(-9.50%)
Jul 17, 2009 7.802 8.600 7.446 8.398 375 +0.40(+4.97%)
Jul 16, 2009 8.800 8.800 7.400 8.000 125 -0.79(-9.01%)
Jul 15, 2009 7.600 8.792 7.400 8.792 1,075 +1.19(+15.68%)
Jul 14, 2009 7.200 7.794 6.620 7.600 374 -0.20(-2.56%)
Jul 13, 2009 7.400 7.998 6.800 7.800 2,490 +0.40(+5.41%)
Jul 10, 2009 7.800 8.000 7.000 7.400 1,128 +0.00(+0.00%)
Jul 09, 2009 8.800 9.200 6.600 7.400 4,287 -2.40(-24.49%)
Jul 08, 2009 8.800 9.800 8.400 9.800 75 +1.00(+11.36%)
Jul 07, 2009 8.800 8.800 7.800 8.800 770 -0.20(-2.22%)
Jul 06, 2009 9.200 9.200 8.000 9.000 1,905 +0.20(+2.27%)
Jul 02, 2009 8.200 9.600 8.200 8.800 12,172 +0.80(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.