Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.790 -0.010 (-0.36%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.350 2.420 2.260 2.300 16,423 -0.10(-4.17%)
Sep 27, 2019 2.400 2.440 2.360 2.400 16,600 +0.05(+2.13%)
Sep 26, 2019 2.310 2.350 2.270 2.350 34,162 +0.04(+1.73%)
Sep 25, 2019 2.492 2.492 2.250 2.310 100,379 -0.18(-7.23%)
Sep 24, 2019 2.630 2.630 2.480 2.490 52,048 -0.05(-1.97%)
Sep 23, 2019 2.700 2.700 2.540 2.540 9,207 -0.13(-4.87%)
Sep 20, 2019 2.710 2.740 2.510 2.670 42,600 -0.07(-2.55%)
Sep 19, 2019 2.740 2.740 2.740 7 +0.00(+0.00%)
Sep 18, 2019 2.760 2.833 2.730 2.740 1,448 -0.01(-0.36%)
Sep 17, 2019 2.750 2.750 2.750 2.750 2,005 -0.05(-1.79%)
Sep 16, 2019 2.840 2.850 2.800 2.800 9,648 -0.04(-1.41%)
Sep 13, 2019 2.570 2.840 2.570 2.840 9,500 +0.04(+1.43%)
Sep 12, 2019 2.710 2.810 2.670 2.800 19,276 +0.12(+4.35%)
Sep 11, 2019 2.675 2.690 2.660 2.683 3,227 -0.01(-0.25%)
Sep 10, 2019 2.690 2.720 2.690 2.690 931 -0.01(-0.34%)
Sep 09, 2019 2.620 2.700 2.620 2.699 4,408 -0.00(-0.03%)
Sep 06, 2019 2.710 2.730 2.625 2.700 3,100 +0.03(+1.12%)
Sep 05, 2019 2.700 2.708 2.600 2.670 3,472 +0.02(+0.75%)
Sep 04, 2019 2.700 2.700 2.560 2.650 12,776 +0.03(+1.15%)
Sep 03, 2019 2.590 2.730 2.587 2.620 7,496 -0.05(-1.95%)
Aug 30, 2019 2.713 2.770 2.630 2.672 12,400 +0.01(+0.28%)
Aug 29, 2019 2.720 2.820 2.520 2.664 68,717 -0.11(-3.81%)
Aug 28, 2019 2.713 2.785 2.700 2.770 34,337 -0.02(-0.68%)
Aug 27, 2019 2.800 2.884 2.699 2.789 77,330 -0.20(-6.72%)
Aug 26, 2019 2.980 3.000 2.900 2.990 35,346 +0.08(+2.89%)
Aug 23, 2019 2.990 3.010 2.880 2.906 66,400 -0.08(-2.81%)
Aug 22, 2019 2.900 3.003 2.850 2.990 38,221 +0.03(+1.01%)
Aug 21, 2019 2.950 3.000 2.850 2.960 43,926 +0.05(+1.72%)
Aug 20, 2019 2.930 2.950 2.834 2.910 7,823 -0.06(-2.02%)
Aug 19, 2019 2.714 2.970 2.714 2.970 20,124 +0.17(+6.07%)
Aug 16, 2019 2.892 2.894 2.800 2.800 29,500 +0.04(+1.45%)
Aug 15, 2019 2.820 2.837 2.760 2.760 15,017 -0.08(-2.82%)
Aug 14, 2019 2.820 2.886 2.738 2.840 17,773 +0.01(+0.35%)
Aug 13, 2019 2.900 2.900 2.830 2.830 305 -0.08(-2.75%)
Aug 12, 2019 2.917 2.917 2.876 2.910 19,479 +0.02(+0.52%)
Aug 09, 2019 2.874 2.930 2.874 2.895 1,600 +0.10(+3.39%)
Aug 08, 2019 2.870 2.950 2.750 2.800 12,741 +0.03(+1.08%)
Aug 07, 2019 2.910 2.920 2.770 2.770 1,974 -0.13(-4.48%)
Aug 06, 2019 2.857 2.910 2.832 2.900 18,393 -0.01(-0.34%)
Aug 05, 2019 2.820 2.940 2.820 2.910 8,866 -0.05(-1.69%)
Aug 02, 2019 2.800 2.980 2.800 2.960 14,100 +0.17(+6.09%)
Aug 01, 2019 2.800 3.080 2.790 2.790 49,693 -0.09(-3.12%)
Jul 31, 2019 2.700 2.900 2.700 2.880 53,712 +0.18(+6.67%)
Jul 30, 2019 2.700 2.721 2.700 2.700 12,814 +0.01(+0.37%)
Jul 29, 2019 2.730 2.730 2.690 2.690 4,023 +0.02(+0.75%)
Jul 26, 2019 2.710 2.839 2.600 2.670 47,400 -0.04(-1.48%)
Jul 25, 2019 2.690 2.750 2.690 2.710 26,851 -0.04(-1.45%)
Jul 24, 2019 2.740 2.750 2.690 2.750 18,676 +0.04(+1.48%)
Jul 23, 2019 2.680 2.750 2.680 2.710 24,966 +0.04(+1.50%)
Jul 22, 2019 2.680 2.710 2.660 2.670 3,044 +0.03(+1.14%)
Jul 19, 2019 2.680 2.750 2.640 2.640 3,800 -0.06(-2.22%)
Jul 18, 2019 2.650 2.700 2.650 2.700 1,666 +0.00(+0.00%)
Jul 17, 2019 2.680 2.740 2.630 2.700 17,796 -0.04(-1.46%)
Jul 16, 2019 2.760 2.830 2.650 2.740 21,267 +0.00(+0.00%)
Jul 15, 2019 2.770 2.780 2.700 2.740 5,707 -0.06(-2.14%)
Jul 12, 2019 2.750 2.850 2.750 2.800 9,600 +0.05(+1.82%)
Jul 11, 2019 2.760 2.840 2.750 2.750 11,572 -0.04(-1.43%)
Jul 10, 2019 2.760 2.840 2.760 2.790 22,233 +0.02(+0.54%)
Jul 09, 2019 2.790 2.790 2.750 2.775 27,934 -0.02(-0.89%)
Jul 08, 2019 2.810 2.840 2.760 2.800 6,544 -0.04(-1.41%)
Jul 05, 2019 2.750 2.850 2.750 2.840 7,800 +0.07(+2.53%)
Jul 03, 2019 2.820 2.834 2.724 2.770 37,800 -0.05(-1.77%)
Jul 02, 2019 2.810 2.820 2.700 2.820 70,774 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.