Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.640 6.000 5.640 5.880 6,737 +0.00(+0.01%)
Aug 30, 2010 5.880 5.920 5.680 5.880 9,653 -0.00(-0.01%)
Aug 27, 2010 5.480 5.880 5.480 5.880 2,923 +0.24(+4.26%)
Aug 26, 2010 5.240 5.680 4.960 5.640 6,149 +0.24(+4.44%)
Aug 25, 2010 5.520 5.560 5.320 5.400 1,225 -0.20(-3.57%)
Aug 24, 2010 5.200 5.600 5.200 5.600 375 +0.08(+1.45%)
Aug 23, 2010 5.680 5.720 5.520 5.520 126 +0.00(+0.00%)
Aug 19, 2010 5.120 5.520 5.520 5.520 50 +0.08(+1.47%)
Aug 18, 2010 5.800 5.800 5.040 5.440 2,400 -0.24(-4.23%)
Aug 17, 2010 5.600 5.920 5.320 5.680 2,492 +0.08(+1.43%)
Aug 16, 2010 4.920 5.680 4.920 5.600 12,014 +0.40(+7.69%)
Aug 13, 2010 4.920 5.200 4.600 5.200 2,637 +0.20(+4.00%)
Aug 12, 2010 5.200 5.200 4.480 5.000 8,662 -0.20(-3.85%)
Aug 11, 2010 5.320 6.760 4.840 5.200 50,181 +0.84(+19.27%)
Aug 10, 2010 4.400 4.520 4.360 4.360 1,069 +0.28(+6.86%)
Aug 09, 2010 4.280 4.520 4.080 4.080 687 -0.20(-4.67%)
Aug 06, 2010 4.280 4.280 4.280 4.280 112 -0.24(-5.31%)
Aug 05, 2010 4.160 4.520 4.160 4.520 3,348 +0.30(+7.01%)
Aug 02, 2010 3.480 4.224 4.224 4.224 75 +0.14(+3.54%)
Jul 30, 2010 3.880 4.080 3.840 4.080 192 +0.08(+1.99%)
Jul 29, 2010 4.040 4.040 4.000 4.000 225 -0.24(-5.66%)
Jul 28, 2010 4.240 4.240 4.240 4.240 25 +0.20(+4.95%)
Jul 27, 2010 4.240 4.280 4.040 4.040 5,837 -0.28(-6.48%)
Jul 26, 2010 4.280 4.320 4.280 4.320 670 +0.04(+0.93%)
Jul 23, 2010 4.000 4.280 4.000 4.280 2,412 +0.28(+7.00%)
Jul 22, 2010 3.880 4.080 3.880 4.000 3,860 -0.08(-1.96%)
Jul 21, 2010 3.920 4.080 3.920 4.080 2,174 +0.12(+3.03%)
Jul 20, 2010 3.600 4.240 3.600 3.960 10,740 +0.28(+7.62%)
Jul 19, 2010 3.680 3.680 3.680 3.680 25 +0.20(+5.74%)
Jul 16, 2010 3.336 3.558 3.336 3.480 5,969 +0.14(+4.32%)
Jul 14, 2010 3.336 3.336 3.336 3.336 0 +0.02(+0.48%)
Jul 09, 2010 3.320 3.320 3.320 3.320 0 -0.00(-0.07%)
Jul 08, 2010 3.322 3.322 3.322 3.322 25 +0.12(+3.85%)
Jul 07, 2010 3.080 3.240 2.960 3.199 1,841 +0.12(+3.87%)
Jul 06, 2010 3.600 3.720 2.064 3.080 12,071 -0.64(-17.20%)
Jul 02, 2010 3.240 3.720 3.240 3.720 50 -0.08(-2.11%)
Jul 01, 2010 3.320 3.800 3.240 3.800 1,885 -0.08(-2.06%)
Jun 30, 2010 3.600 3.880 3.320 3.880 2,251 +0.04(+1.03%)
Jun 29, 2010 3.600 3.880 3.600 3.840 89 -0.08(-2.04%)
Jun 25, 2010 3.880 3.920 3.880 3.920 76 +0.00(+0.00%)
Jun 23, 2010 3.640 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 22, 2010 3.920 3.920 3.920 3.920 25 +0.04(+1.03%)
Jun 21, 2010 3.690 3.880 3.680 3.880 291 -0.08(-2.01%)
Jun 18, 2010 3.640 3.960 3.600 3.960 3,118 +0.12(+3.11%)
Jun 17, 2010 3.720 4.000 3.600 3.840 5,148 +0.12(+3.23%)
Jun 16, 2010 4.120 4.120 3.680 3.720 8,914 -0.60(-13.89%)
Jun 15, 2010 4.360 4.840 4.080 4.320 25,489 -0.32(-6.90%)
Jun 14, 2010 4.280 4.640 4.280 4.640 175 +0.12(+2.65%)
Jun 11, 2010 4.520 4.520 4.520 4.520 107 -0.24(-5.03%)
Jun 10, 2010 4.520 4.760 4.440 4.760 1,457 -0.00(-0.01%)
Jun 09, 2010 4.480 4.760 4.480 4.760 126 +0.04(+0.85%)
Jun 08, 2010 4.600 4.720 4.600 4.720 650 +0.00(+0.00%)
Jun 07, 2010 4.760 4.760 4.640 4.720 513 -0.20(-4.07%)
Jun 02, 2010 4.920 4.920 4.920 4.920 0 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.