Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2009 9.600 9.776 9.776 9.776 105 +0.22(+2.26%)
Jan 27, 2009 9.000 9.560 8.800 9.560 467 +0.96(+11.16%)
Jan 26, 2009 9.000 9.000 8.400 8.600 2,655 -0.40(-4.42%)
Jan 23, 2009 8.200 8.998 8.000 8.998 35 -0.00(-0.02%)
Jan 22, 2009 9.596 9.596 8.000 9.000 310 +0.00(+0.00%)
Jan 21, 2009 8.000 9.800 8.000 9.000 2,705 +1.60(+21.62%)
Jan 20, 2009 7.600 7.600 7.200 7.400 1,412 +0.20(+2.78%)
Jan 16, 2009 7.000 7.200 6.000 7.200 344 +0.60(+9.09%)
Jan 15, 2009 6.000 6.600 6.000 6.600 60 +0.20(+3.12%)
Jan 14, 2009 6.000 6.400 6.000 6.400 456 +0.20(+3.23%)
Jan 13, 2009 7.596 7.596 6.200 6.200 60 -0.20(-3.13%)
Jan 12, 2009 6.024 7.400 6.000 6.400 731 +0.42(+6.95%)
Jan 09, 2009 5.986 5.986 5.020 5.984 121 +0.58(+10.81%)
Jan 08, 2009 6.190 6.190 5.200 5.400 1,356 -0.79(-12.76%)
Jan 07, 2009 6.004 6.190 6.002 6.190 340 -0.21(-3.28%)
Jan 06, 2009 6.200 6.998 5.998 6.400 1,746 +0.60(+10.34%)
Jan 05, 2009 4.800 6.200 4.800 5.800 3,280 +1.40(+31.82%)
Jan 02, 2009 4.000 4.600 3.600 4.400 1,653 -0.18(-3.93%)
Dec 31, 2008 3.800 5.000 3.600 4.580 24,427 -1.82(-28.44%)
Dec 30, 2008 5.000 6.400 5.000 6.400 0 +0.00(+0.03%)
Dec 29, 2008 6.400 6.400 5.600 6.398 239 -0.60(-8.60%)
Dec 26, 2008 7.000 7.000 6.600 7.000 20 -0.80(-10.21%)
Dec 24, 2008 7.800 7.800 6.400 7.796 0 +0.00(+0.00%)
Dec 23, 2008 7.800 7.800 6.400 7.796 98 +0.40(+5.35%)
Dec 22, 2008 6.200 7.796 6.002 7.400 63 -0.20(-2.63%)
Dec 19, 2008 6.400 8.400 6.400 7.600 64 +1.00(+15.15%)
Dec 18, 2008 6.602 6.602 6.600 6.600 25 -1.20(-15.38%)
Dec 17, 2008 7.000 7.800 6.628 7.800 402 -0.20(-2.50%)
Dec 16, 2008 6.624 8.000 6.600 8.000 55 +0.00(+0.00%)
Dec 15, 2008 7.400 8.000 6.800 8.000 630 +0.00(+0.00%)
Dec 12, 2008 8.176 8.176 7.400 8.000 20 -0.58(-6.72%)
Dec 10, 2008 8.600 8.576 8.576 8.576 0 +0.00(+0.00%)
Dec 09, 2008 6.000 8.600 6.000 8.576 802 -0.42(-4.71%)
Dec 08, 2008 8.000 9.000 8.000 9.000 163 -0.60(-6.25%)
Dec 05, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 04, 2008 9.376 9.600 9.376 9.600 145 -0.78(-7.48%)
Dec 01, 2008 10.38 10.38 10.38 10.38 0 -0.60(-5.47%)
Nov 28, 2008 10.02 10.98 10.00 10.98 64 +0.18(+1.63%)
Nov 26, 2008 8.424 11.20 7.980 10.80 389 -0.58(-5.06%)
Nov 25, 2008 11.60 11.80 10.00 11.38 175 -0.62(-5.20%)
Nov 24, 2008 12.80 12.80 10.60 12.00 175 -1.60(-11.75%)
Nov 19, 2008 8.000 13.60 13.60 13.60 110 +2.80(+25.91%)
Nov 18, 2008 9.802 10.80 8.402 10.80 105 +0.00(+0.00%)
Nov 17, 2008 10.98 11.00 9.378 10.80 210 -0.60(-5.26%)
Nov 14, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 13, 2008 14.40 14.40 10.00 11.40 115 +0.00(+0.00%)
Nov 12, 2008 11.62 12.78 11.00 11.40 224 -2.20(-16.18%)
Nov 10, 2008 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Nov 07, 2008 13.60 13.60 13.60 13.60 5 +1.00(+7.94%)
Nov 06, 2008 12.60 12.60 12.60 12.60 54 -1.20(-8.68%)
Nov 05, 2008 11.00 13.80 11.00 13.80 13 -1.40(-9.21%)
Nov 04, 2008 15.20 15.20 15.20 15.20 5 +1.20(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.