Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.770 3.780 3.680 3.710 18,691 -0.09(-2.37%)
Jul 28, 2023 3.610 3.800 3.580 3.800 21,238 +0.18(+4.97%)
Jul 27, 2023 3.670 3.690 3.530 3.620 7,807 -0.05(-1.36%)
Jul 26, 2023 3.640 3.730 3.640 3.670 8,860 -0.04(-1.08%)
Jul 25, 2023 3.750 3.780 3.710 3.710 9,519 -0.06(-1.59%)
Jul 24, 2023 3.600 3.830 3.530 3.770 60,689 +0.13(+3.57%)
Jul 21, 2023 3.570 3.640 3.440 3.640 38,322 +0.04(+1.11%)
Jul 20, 2023 3.600 3.600 3.400 3.600 56,886 +0.00(+0.00%)
Jul 19, 2023 3.650 3.650 3.550 3.600 12,340 +0.04(+1.14%)
Jul 18, 2023 3.130 3.680 3.120 3.559 221,959 +0.43(+13.72%)
Jul 17, 2023 3.160 3.270 3.100 3.130 67,978 -0.07(-2.15%)
Jul 14, 2023 3.190 3.199 3.189 3.199 3,715 +0.02(+0.59%)
Jul 13, 2023 3.190 3.258 3.180 3.180 5,628 +0.00(+0.00%)
Jul 12, 2023 3.180 3.180 3.150 3.180 3,902 +0.02(+0.63%)
Jul 11, 2023 3.220 3.270 3.155 3.160 10,256 -0.05(-1.56%)
Jul 10, 2023 3.090 3.270 3.090 3.210 41,883 +0.01(+0.29%)
Jul 07, 2023 3.300 3.350 3.180 3.201 21,251 -0.11(-3.44%)
Jul 06, 2023 3.320 3.320 3.289 3.315 4,244 -0.02(-0.46%)
Jul 05, 2023 3.330 3.407 3.320 3.330 10,233 -0.04(-1.26%)
Jul 03, 2023 3.330 3.373 3.290 3.373 22,263 +0.01(+0.22%)
Jun 30, 2023 3.410 3.410 3.270 3.365 4,896 +0.01(+0.30%)
Jun 29, 2023 3.340 3.430 3.320 3.355 7,595 +0.03(+0.75%)
Jun 28, 2023 3.370 3.446 3.330 3.330 10,474 -0.03(-0.90%)
Jun 27, 2023 3.327 3.400 3.321 3.360 9,071 +0.00(+0.00%)
Jun 26, 2023 3.400 3.589 3.310 3.360 99,834 +0.05(+1.51%)
Jun 23, 2023 3.270 3.340 3.220 3.310 47,750 +0.04(+1.22%)
Jun 22, 2023 3.182 3.339 3.182 3.270 21,721 +0.08(+2.60%)
Jun 21, 2023 3.190 3.250 3.173 3.187 17,672 +0.01(+0.30%)
Jun 20, 2023 3.100 3.178 3.100 3.178 11,069 +0.04(+1.20%)
Jun 16, 2023 3.110 3.150 3.100 3.140 7,877 +0.03(+0.96%)
Jun 15, 2023 3.190 3.210 3.100 3.110 19,769 +0.40(+14.76%)
May 08, 2023 2.690 2.740 2.650 2.710 1,495 -0.03(-1.03%)
May 05, 2023 2.715 2.738 2.630 2.738 1,766 +0.12(+4.51%)
May 04, 2023 2.760 2.810 2.440 2.620 42,647 -0.18(-6.43%)
May 03, 2023 2.800 2.800 2.730 2.800 11,573 +0.00(+0.00%)
May 02, 2023 2.842 2.842 2.790 2.800 5,321 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.