Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.100 3.140 3.010 3.090 24,213 +0.03(+0.98%)
Jul 28, 2016 3.170 3.170 3.010 3.060 18,556 -0.05(-1.61%)
Jul 27, 2016 3.150 3.230 3.080 3.110 42,170 +0.02(+0.65%)
Jul 26, 2016 3.150 3.170 3.060 3.090 16,855 +0.01(+0.32%)
Jul 25, 2016 3.140 3.230 3.050 3.080 26,534 -0.03(-0.96%)
Jul 22, 2016 3.000 3.300 3.000 3.110 119,881 +0.12(+4.01%)
Jul 21, 2016 3.108 3.108 2.980 2.990 14,122 +0.02(+0.67%)
Jul 20, 2016 3.010 3.040 2.970 2.970 12,255 +0.01(+0.34%)
Jul 19, 2016 3.050 3.050 2.960 2.960 22,950 +0.03(+1.02%)
Jul 18, 2016 2.980 3.050 2.930 2.930 15,973 -0.07(-2.33%)
Jul 15, 2016 3.050 3.130 2.950 3.000 22,923 -0.06(-1.96%)
Jul 14, 2016 3.066 3.180 3.050 3.060 20,361 -0.02(-0.64%)
Jul 13, 2016 3.340 3.340 3.010 3.080 68,842 -0.01(-0.33%)
Jul 12, 2016 3.080 3.100 2.900 3.090 69,551 +0.04(+1.31%)
Jul 11, 2016 3.110 3.270 3.050 3.050 90,350 -0.07(-2.24%)
Jul 08, 2016 3.150 3.160 3.120 3.120 37,275 +0.00(+0.00%)
Jul 07, 2016 3.160 3.580 3.040 3.120 372,990 +0.00(+0.00%)
Jul 05, 2016 3.270 3.270 2.950 3.120 79,712 +0.00(+0.00%)
Jul 01, 2016 3.050 3.120 3.120 3.120 18,600 +0.10(+3.31%)
Jun 30, 2016 3.280 3.300 3.000 3.020 180,525 -0.25(-7.65%)
Jun 29, 2016 2.910 3.400 2.860 3.270 604,906 +0.36(+12.42%)
Jun 28, 2016 2.960 2.989 2.820 2.909 38,585 +0.06(+2.06%)
Jun 27, 2016 3.010 3.040 2.800 2.850 29,569 -0.18(-5.94%)
Jun 24, 2016 2.800 3.050 2.800 3.030 153,244 +0.07(+2.36%)
Jun 23, 2016 2.980 3.032 2.910 2.960 52,072 +0.02(+0.68%)
Jun 22, 2016 3.060 3.229 2.920 2.940 147,448 -0.16(-5.16%)
Jun 21, 2016 2.950 3.200 2.933 3.100 243,953 +0.14(+4.73%)
Jun 20, 2016 2.770 3.060 2.770 2.960 127,970 +0.16(+5.71%)
Jun 17, 2016 2.920 2.930 2.750 2.800 26,047 -0.07(-2.44%)
Jun 16, 2016 2.790 2.990 2.700 2.870 93,844 +0.01(+0.35%)
Jun 15, 2016 2.660 3.100 2.660 2.860 509,319 +0.23(+8.75%)
Jun 14, 2016 2.700 2.790 2.620 2.630 51,723 -0.07(-2.59%)
Jun 13, 2016 2.900 2.900 2.700 2.700 140,263 -0.25(-8.47%)
Jun 10, 2016 2.930 3.040 2.900 2.950 118,150 +0.01(+0.34%)
Jun 09, 2016 3.080 3.080 2.920 2.940 102,636 -0.08(-2.65%)
Jun 08, 2016 3.000 3.090 2.910 3.020 187,342 +0.00(+0.00%)
Jun 07, 2016 3.080 3.150 2.910 3.020 327,822 -0.11(-3.51%)
Jun 06, 2016 3.650 3.650 2.910 3.130 575,490 -0.49(-13.54%)
Jun 03, 2016 3.620 3.870 3.600 3.620 1,720,508 +0.12(+3.43%)
Jun 02, 2016 3.250 3.640 3.106 3.500 1,516,058 +0.16(+4.79%)
Jun 01, 2016 4.000 4.040 3.290 3.340 2,602,219 -0.73(-17.94%)
May 31, 2016 2.330 4.850 2.330 4.070 20,990,798 +1.90(+87.56%)
May 27, 2016 2.200 2.270 2.130 2.170 13,900 -0.00(-0.22%)
May 26, 2016 2.080 2.180 2.080 2.175 18,400 +0.11(+5.32%)
May 25, 2016 2.040 2.100 2.040 2.065 12,000 -0.02(-0.98%)
May 24, 2016 2.040 2.090 2.040 2.086 14,162 +0.06(+2.73%)
May 23, 2016 2.060 2.060 2.030 2.030 200 +0.01(+0.50%)
May 20, 2016 2.030 2.119 2.000 2.020 16,990 +0.00(+0.00%)
May 19, 2016 1.990 2.020 1.990 2.020 3,052 +0.00(+0.24%)
May 18, 2016 2.015 2.015 2.015 2.015 1,800 -0.01(-0.29%)
May 17, 2016 2.130 2.130 2.021 2.021 15,115 -0.04(-1.89%)
May 16, 2016 2.070 2.090 2.050 2.060 5,646 +0.03(+1.48%)
May 13, 2016 2.050 2.100 2.000 2.030 1,111 +0.01(+0.50%)
May 12, 2016 1.990 2.140 1.990 2.020 740 +0.03(+1.51%)
May 11, 2016 2.083 2.083 1.980 1.990 5,745 -0.08(-3.86%)
May 10, 2016 2.140 2.140 2.050 2.070 18,855 -0.07(-3.37%)
May 09, 2016 2.140 2.142 2.140 2.142 2,007 +0.04(+2.01%)
May 06, 2016 2.079 2.140 2.070 2.100 7,975 +0.03(+1.45%)
May 05, 2016 2.050 2.130 2.050 2.070 9,289 -0.07(-3.27%)
May 03, 2016 2.070 2.140 2.140 2.140 8,100 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.