Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.090 2.090 1.760 1.782 27,321 -0.22(-10.90%)
Mar 30, 2020 1.630 2.370 1.597 2.000 163,207 +0.42(+26.58%)
Mar 27, 2020 1.600 1.600 1.420 1.580 3,600 -0.01(-0.63%)
Mar 26, 2020 1.530 1.590 1.530 1.590 26,491 +0.09(+6.35%)
Mar 25, 2020 1.470 1.530 1.380 1.495 13,087 +0.08(+5.30%)
Mar 24, 2020 1.429 1.560 1.420 1.420 18,370 +0.01(+1.05%)
Mar 23, 2020 1.290 1.450 1.280 1.405 43,978 -0.06(-3.78%)
Mar 20, 2020 1.540 1.540 1.460 1.460 6,400 +0.03(+2.11%)
Mar 19, 2020 1.430 1.430 1.410 1.430 25,875 -0.02(-1.38%)
Mar 18, 2020 1.440 1.500 1.430 1.450 28,174 -0.15(-9.38%)
Mar 17, 2020 1.490 1.660 1.490 1.600 29,064 +0.07(+4.58%)
Mar 16, 2020 1.650 1.650 1.210 1.530 45,496 -0.13(-7.93%)
Mar 13, 2020 1.640 1.750 1.630 1.662 11,600 -0.13(-7.17%)
Mar 12, 2020 1.595 1.790 1.595 1.790 2,561 -0.01(-0.56%)
Mar 11, 2020 1.698 1.870 1.698 1.800 17,807 +0.02(+1.13%)
Mar 10, 2020 1.560 1.780 1.540 1.780 43,847 +0.22(+14.18%)
Mar 09, 2020 1.520 1.620 1.520 1.559 72,235 -0.25(-13.87%)
Mar 06, 2020 1.780 1.810 1.708 1.810 2,000 -0.01(-0.55%)
Mar 05, 2020 1.730 1.820 1.710 1.820 8,068 +0.04(+2.25%)
Mar 04, 2020 1.840 1.840 1.730 1.780 13,125 -0.07(-3.78%)
Mar 03, 2020 1.830 1.920 1.745 1.850 36,399 +0.04(+2.21%)
Mar 02, 2020 1.900 1.967 1.810 1.810 41,850 -0.07(-3.72%)
Feb 28, 2020 1.850 1.960 1.850 1.880 11,600 -0.02(-1.05%)
Feb 27, 2020 1.940 1.940 1.850 1.900 23,959 -0.06(-3.06%)
Feb 26, 2020 2.000 2.072 1.940 1.960 9,967 -0.02(-1.01%)
Feb 25, 2020 2.070 2.070 1.938 1.980 17,565 -0.04(-1.74%)
Feb 24, 2020 2.050 2.050 1.910 2.015 28,719 -0.02(-1.23%)
Feb 21, 2020 2.000 2.080 2.000 2.040 21,400 -0.06(-2.86%)
Feb 20, 2020 2.140 2.154 2.082 2.100 9,117 -0.02(-1.15%)
Feb 19, 2020 2.190 2.190 2.084 2.124 8,834 -0.03(-1.19%)
Feb 18, 2020 2.170 2.190 2.073 2.150 18,912 +0.00(+0.16%)
Feb 14, 2020 2.160 2.190 2.130 2.147 10,700 +0.02(+1.00%)
Feb 13, 2020 2.140 2.183 2.100 2.125 29,238 -0.00(-0.23%)
Feb 12, 2020 2.120 2.182 2.110 2.130 7,973 +0.01(+0.47%)
Feb 11, 2020 2.170 2.220 2.090 2.120 24,145 -0.02(-0.93%)
Feb 10, 2020 2.110 2.140 2.049 2.140 11,922 +0.05(+2.59%)
Feb 07, 2020 2.120 2.120 2.073 2.086 9,400 -0.02(-0.86%)
Feb 06, 2020 2.150 2.150 2.086 2.104 6,412 -0.02(-0.75%)
Feb 05, 2020 1.990 2.120 1.990 2.120 40,855 +0.11(+5.47%)
Feb 04, 2020 2.140 2.161 1.990 2.010 69,866 -0.13(-6.07%)
Feb 03, 2020 2.170 2.170 2.120 2.140 5,448 +0.01(+0.47%)
Jan 31, 2020 2.160 2.200 2.100 2.130 22,600 -0.01(-0.47%)
Jan 30, 2020 2.110 2.160 2.110 2.140 5,981 -0.01(-0.50%)
Jan 29, 2020 2.200 2.200 2.120 2.151 9,435 -0.04(-1.79%)
Jan 28, 2020 2.127 2.250 2.100 2.190 77,406 +0.05(+2.33%)
Jan 27, 2020 2.220 2.220 2.100 2.140 8,133 -0.09(-4.04%)
Jan 24, 2020 2.250 2.250 2.127 2.230 11,600 +0.01(+0.45%)
Jan 23, 2020 2.200 2.236 2.059 2.220 4,643 +0.04(+1.83%)
Jan 22, 2020 2.200 2.203 2.167 2.180 1,954 +0.01(+0.51%)
Jan 21, 2020 2.210 2.220 2.090 2.169 10,187 -0.03(-1.49%)
Jan 17, 2020 2.250 2.250 2.200 2.202 15,900 -0.03(-1.29%)
Jan 16, 2020 2.240 2.250 2.159 2.231 25,907 +0.03(+1.50%)
Jan 15, 2020 2.210 2.276 2.140 2.198 17,594 -0.01(-0.56%)
Jan 14, 2020 2.160 2.250 2.160 2.210 5,708 +0.07(+3.27%)
Jan 13, 2020 2.250 2.250 2.091 2.140 21,223 -0.04(-1.92%)
Jan 10, 2020 2.240 2.280 2.170 2.182 9,200 -0.02(-0.82%)
Jan 09, 2020 2.170 2.213 2.144 2.200 21,072 +0.04(+1.62%)
Jan 08, 2020 2.220 2.280 2.110 2.165 22,852 -0.04(-1.85%)
Jan 07, 2020 2.130 2.270 2.130 2.206 40,916 +0.10(+4.55%)
Jan 06, 2020 2.120 2.190 2.110 2.110 18,819 +0.00(+0.00%)
Jan 03, 2020 2.080 2.110 2.050 2.110 5,800 +0.06(+2.93%)
Jan 02, 2020 2.020 2.080 2.008 2.050 12,783 +0.06(+3.02%)
Dec 31, 2019 1.990 1.990 1.954 1.990 8,300 +0.00(+0.25%)
Dec 30, 2019 1.960 1.985 1.880 1.985 19,867 -0.05(-2.70%)
Dec 27, 2019 1.990 2.040 1.930 2.040 4,400 +0.04(+2.00%)
Dec 26, 2019 1.930 2.058 1.930 2.000 30,629 +0.02(+1.01%)
Dec 24, 2019 1.920 1.980 1.920 1.980 10,700 +0.02(+1.28%)
Dec 23, 2019 1.880 1.970 1.830 1.955 14,525 +0.02(+0.77%)
Dec 20, 2019 1.910 1.945 1.910 1.940 2,000 +0.03(+1.57%)
Dec 19, 2019 1.970 1.970 1.870 1.910 2,885 -0.02(-1.04%)
Dec 18, 2019 2.250 2.250 1.880 1.930 44,177 +0.09(+4.89%)
Dec 17, 2019 1.830 1.910 1.830 1.840 9,857 -0.02(-1.08%)
Dec 16, 2019 1.807 1.900 1.807 1.860 9,415 -0.03(-1.59%)
Dec 12, 2019 1.890 1.890 1.890 0 +0.02(+0.83%)
Dec 11, 2019 1.875 1.875 1.875 1.875 2,515 -0.02(-0.82%)
Dec 10, 2019 1.850 1.890 1.770 1.890 21,553 +0.05(+2.72%)
Dec 09, 2019 1.790 1.860 1.783 1.840 19,993 +0.10(+5.75%)
Dec 06, 2019 1.712 1.760 1.712 1.740 17,700 +0.04(+2.44%)
Dec 05, 2019 1.680 1.698 1.670 1.698 5,049 +0.02(+1.32%)
Dec 04, 2019 1.680 1.730 1.630 1.676 33,041 -0.02(-1.39%)
Dec 03, 2019 1.700 1.730 1.700 1.700 30,414 -0.02(-1.16%)
Dec 02, 2019 1.702 1.730 1.702 1.720 2,367 -0.01(-0.50%)
Nov 29, 2019 1.730 1.730 1.720 1.729 11,600 -0.01(-0.43%)
Nov 27, 2019 1.736 1.774 1.726 1.736 29,500 -0.03(-1.92%)
Nov 26, 2019 1.880 1.950 1.730 1.770 88,788 -0.14(-7.34%)
Nov 25, 2019 1.909 1.950 1.890 1.910 6,356 +0.02(+0.81%)
Nov 22, 2019 1.900 1.918 1.880 1.895 14,400 +0.00(+0.00%)
Nov 21, 2019 1.877 1.900 1.877 1.895 16,804 +0.02(+1.16%)
Nov 20, 2019 1.867 1.890 1.867 1.873 6,001 -0.02(-0.89%)
Nov 19, 2019 1.900 1.950 1.850 1.890 100,229 +0.00(+0.00%)
Nov 18, 2019 1.900 1.910 1.840 1.890 38,031 -0.03(-1.56%)
Nov 15, 2019 1.920 1.950 1.900 1.920 18,700 +0.00(+0.00%)
Nov 14, 2019 1.900 1.930 1.880 1.920 32,953 -0.03(-1.54%)
Nov 13, 2019 1.900 1.950 1.900 1.950 7,120 +0.04(+2.09%)
Nov 12, 2019 1.930 1.950 1.910 1.910 3,826 -0.03(-1.55%)
Nov 11, 2019 1.910 1.950 1.910 1.940 811 +0.02(+1.16%)
Nov 08, 2019 1.942 1.942 1.918 1.918 3,000 +0.01(+0.40%)
Nov 07, 2019 1.940 1.953 1.910 1.910 11,957 -0.04(-2.03%)
Nov 06, 2019 1.920 1.950 1.920 1.950 3,493 +0.02(+1.02%)
Nov 05, 2019 1.940 1.940 1.930 1.930 1,235 -0.02(-1.03%)
Nov 04, 2019 1.990 1.990 1.945 1.950 6,434 -0.01(-0.51%)
Nov 01, 2019 1.930 1.990 1.900 1.960 10,100 +0.01(+0.74%)
Oct 31, 2019 1.930 1.980 1.920 1.946 9,476 +0.02(+0.95%)
Oct 30, 2019 1.960 2.003 1.927 1.927 15,862 -0.03(-1.67%)
Oct 29, 2019 2.050 2.070 1.900 1.960 140,821 -0.27(-12.11%)
Oct 28, 2019 2.140 2.230 2.140 2.230 13,210 +0.09(+4.21%)
Oct 25, 2019 2.140 2.150 2.130 2.140 9,500 +0.03(+1.29%)
Oct 24, 2019 2.060 2.124 2.060 2.113 5,698 +0.07(+3.56%)
Oct 23, 2019 2.130 2.150 2.030 2.040 29,288 -0.09(-4.23%)
Oct 22, 2019 2.130 2.150 2.090 2.130 33,803 -0.02(-0.71%)
Oct 21, 2019 2.180 2.246 2.065 2.145 60,873 -0.05(-2.49%)
Oct 18, 2019 2.184 2.275 2.130 2.200 63,200 -0.01(-0.45%)
Oct 17, 2019 2.200 2.225 2.150 2.210 39,619 -0.06(-2.64%)
Oct 16, 2019 2.270 2.270 2.160 2.270 15,584 +0.03(+1.34%)
Oct 15, 2019 2.260 2.300 2.220 2.240 4,902 +0.03(+1.36%)
Oct 14, 2019 2.260 2.317 2.150 2.210 24,975 -0.07(-3.24%)
Oct 11, 2019 2.235 2.300 2.231 2.284 15,800 +0.05(+2.42%)
Oct 10, 2019 2.210 2.260 2.200 2.230 18,900 -0.02(-0.89%)
Oct 09, 2019 2.300 2.300 2.250 2.250 815 -0.03(-1.32%)
Oct 08, 2019 2.260 2.280 2.260 2.280 1,094 +0.01(+0.44%)
Oct 07, 2019 2.160 2.320 2.150 2.270 10,463 +0.03(+1.34%)
Oct 04, 2019 2.240 2.240 2.240 2.240 200 -0.01(-0.44%)
Oct 03, 2019 2.310 2.320 2.170 2.250 21,980 -0.06(-2.54%)
Oct 02, 2019 2.292 2.310 2.292 2.309 3,200 +0.09(+3.99%)
Oct 01, 2019 2.300 2.375 2.210 2.220 37,486 -0.08(-3.48%)
Sep 30, 2019 2.350 2.420 2.260 2.300 16,423 -0.10(-4.17%)
Sep 27, 2019 2.400 2.440 2.360 2.400 16,600 +0.05(+2.13%)
Sep 26, 2019 2.310 2.350 2.270 2.350 34,162 +0.04(+1.73%)
Sep 25, 2019 2.492 2.492 2.250 2.310 100,379 -0.18(-7.23%)
Sep 24, 2019 2.630 2.630 2.480 2.490 52,048 -0.05(-1.97%)
Sep 23, 2019 2.700 2.700 2.540 2.540 9,207 -0.13(-4.87%)
Sep 20, 2019 2.710 2.740 2.510 2.670 42,600 -0.07(-2.55%)
Sep 19, 2019 2.740 2.740 2.740 7 +0.00(+0.00%)
Sep 18, 2019 2.760 2.833 2.730 2.740 1,448 -0.01(-0.36%)
Sep 17, 2019 2.750 2.750 2.750 2.750 2,005 -0.05(-1.79%)
Sep 16, 2019 2.840 2.850 2.800 2.800 9,648 -0.04(-1.41%)
Sep 13, 2019 2.570 2.840 2.570 2.840 9,500 +0.04(+1.43%)
Sep 12, 2019 2.710 2.810 2.670 2.800 19,276 +0.12(+4.35%)
Sep 11, 2019 2.675 2.690 2.660 2.683 3,227 -0.01(-0.25%)
Sep 10, 2019 2.690 2.720 2.690 2.690 931 -0.01(-0.34%)
Sep 09, 2019 2.620 2.700 2.620 2.699 4,408 -0.00(-0.03%)
Sep 06, 2019 2.710 2.730 2.625 2.700 3,100 +0.03(+1.12%)
Sep 05, 2019 2.700 2.708 2.600 2.670 3,472 +0.02(+0.75%)
Sep 04, 2019 2.700 2.700 2.560 2.650 12,776 +0.03(+1.15%)
Sep 03, 2019 2.590 2.730 2.587 2.620 7,496 -0.05(-1.95%)
Aug 30, 2019 2.713 2.770 2.630 2.672 12,400 +0.01(+0.28%)
Aug 29, 2019 2.720 2.820 2.520 2.664 68,717 -0.11(-3.81%)
Aug 28, 2019 2.713 2.785 2.700 2.770 34,337 -0.02(-0.68%)
Aug 27, 2019 2.800 2.884 2.699 2.789 77,330 -0.20(-6.72%)
Aug 26, 2019 2.980 3.000 2.900 2.990 35,346 +0.08(+2.89%)
Aug 23, 2019 2.990 3.010 2.880 2.906 66,400 -0.08(-2.81%)
Aug 22, 2019 2.900 3.003 2.850 2.990 38,221 +0.03(+1.01%)
Aug 21, 2019 2.950 3.000 2.850 2.960 43,926 +0.05(+1.72%)
Aug 20, 2019 2.930 2.950 2.834 2.910 7,823 -0.06(-2.02%)
Aug 19, 2019 2.714 2.970 2.714 2.970 20,124 +0.17(+6.07%)
Aug 16, 2019 2.892 2.894 2.800 2.800 29,500 +0.04(+1.45%)
Aug 15, 2019 2.820 2.837 2.760 2.760 15,017 -0.08(-2.82%)
Aug 14, 2019 2.820 2.886 2.738 2.840 17,773 +0.01(+0.35%)
Aug 13, 2019 2.900 2.900 2.830 2.830 305 -0.08(-2.75%)
Aug 12, 2019 2.917 2.917 2.876 2.910 19,479 +0.02(+0.52%)
Aug 09, 2019 2.874 2.930 2.874 2.895 1,600 +0.10(+3.39%)
Aug 08, 2019 2.870 2.950 2.750 2.800 12,741 +0.03(+1.08%)
Aug 07, 2019 2.910 2.920 2.770 2.770 1,974 -0.13(-4.48%)
Aug 06, 2019 2.857 2.910 2.832 2.900 18,393 -0.01(-0.34%)
Aug 05, 2019 2.820 2.940 2.820 2.910 8,866 -0.05(-1.69%)
Aug 02, 2019 2.800 2.980 2.800 2.960 14,100 +0.17(+6.09%)
Aug 01, 2019 2.800 3.080 2.790 2.790 49,693 -0.09(-3.12%)
Jul 31, 2019 2.700 2.900 2.700 2.880 53,712 +0.18(+6.67%)
Jul 30, 2019 2.700 2.721 2.700 2.700 12,814 +0.01(+0.37%)
Jul 29, 2019 2.730 2.730 2.690 2.690 4,023 +0.02(+0.75%)
Jul 26, 2019 2.710 2.839 2.600 2.670 47,400 -0.04(-1.48%)
Jul 25, 2019 2.690 2.750 2.690 2.710 26,851 -0.04(-1.45%)
Jul 24, 2019 2.740 2.750 2.690 2.750 18,676 +0.04(+1.48%)
Jul 23, 2019 2.680 2.750 2.680 2.710 24,966 +0.04(+1.50%)
Jul 22, 2019 2.680 2.710 2.660 2.670 3,044 +0.03(+1.14%)
Jul 19, 2019 2.680 2.750 2.640 2.640 3,800 -0.06(-2.22%)
Jul 18, 2019 2.650 2.700 2.650 2.700 1,666 +0.00(+0.00%)
Jul 17, 2019 2.680 2.740 2.630 2.700 17,796 -0.04(-1.46%)
Jul 16, 2019 2.760 2.830 2.650 2.740 21,267 +0.00(+0.00%)
Jul 15, 2019 2.770 2.780 2.700 2.740 5,707 -0.06(-2.14%)
Jul 12, 2019 2.750 2.850 2.750 2.800 9,600 +0.05(+1.82%)
Jul 11, 2019 2.760 2.840 2.750 2.750 11,572 -0.04(-1.43%)
Jul 10, 2019 2.760 2.840 2.760 2.790 22,233 +0.02(+0.54%)
Jul 09, 2019 2.790 2.790 2.750 2.775 27,934 -0.02(-0.89%)
Jul 08, 2019 2.810 2.840 2.760 2.800 6,544 -0.04(-1.41%)
Jul 05, 2019 2.750 2.850 2.750 2.840 7,800 +0.07(+2.53%)
Jul 03, 2019 2.820 2.834 2.724 2.770 37,800 -0.05(-1.77%)
Jul 02, 2019 2.810 2.820 2.700 2.820 70,774 +0.00(+0.18%)
Jul 01, 2019 2.800 2.900 2.800 2.815 36,655 -0.02(-0.76%)
Jun 28, 2019 2.738 2.837 2.738 2.837 2,000 +0.01(+0.23%)
Jun 27, 2019 2.910 2.910 2.810 2.830 31,890 +0.00(+0.00%)
Jun 26, 2019 2.800 2.990 2.730 2.830 181,417 +0.18(+6.79%)
Jun 25, 2019 2.678 2.678 2.640 2.650 1,055 -0.05(-1.85%)
Jun 24, 2019 2.570 2.780 2.570 2.700 33,665 +0.15(+5.88%)
Jun 21, 2019 2.610 2.610 2.550 2.550 1,300 -0.06(-2.30%)
Jun 20, 2019 2.620 2.650 2.567 2.610 19,220 -0.02(-0.76%)
Jun 19, 2019 2.600 2.700 2.570 2.630 12,030 +0.00(+0.00%)
Jun 18, 2019 2.690 2.690 2.570 2.630 9,766 +0.00(+0.00%)
Jun 17, 2019 2.600 2.630 2.585 2.630 4,740 -0.02(-0.75%)
Jun 14, 2019 2.700 2.700 2.610 2.650 8,700 -0.04(-1.49%)
Jun 13, 2019 2.580 2.690 2.520 2.690 7,723 +0.05(+1.89%)
Jun 12, 2019 2.500 2.670 2.498 2.640 40,120 +0.04(+1.54%)
Jun 11, 2019 2.620 2.640 2.560 2.600 8,348 +0.04(+1.56%)
Jun 10, 2019 2.480 2.650 2.480 2.560 36,496 +0.08(+3.23%)
Jun 07, 2019 2.520 2.570 2.480 2.480 26,800 -0.09(-3.50%)
Jun 06, 2019 2.490 2.610 2.440 2.570 38,585 +0.11(+4.47%)
Jun 05, 2019 2.590 2.590 2.460 2.460 38,247 -0.12(-4.65%)
Jun 04, 2019 2.440 2.620 2.400 2.580 65,246 +0.18(+7.50%)
Jun 03, 2019 2.600 2.600 2.380 2.400 73,395 -0.20(-7.69%)
May 31, 2019 2.550 2.600 2.550 2.600 60,200 +0.00(+0.00%)
May 30, 2019 2.740 2.750 2.400 2.600 323,050 -0.40(-13.33%)
May 29, 2019 2.790 3.160 2.790 3.000 479,934 +0.12(+4.17%)
May 28, 2019 2.770 2.940 2.750 2.880 38,622 +0.08(+2.86%)
May 24, 2019 2.920 2.920 2.760 2.800 35,400 -0.11(-3.78%)
May 23, 2019 2.920 2.920 2.860 2.910 7,890 -0.03(-1.19%)
May 22, 2019 2.920 3.050 2.840 2.945 98,118 +0.00(+0.17%)
May 21, 2019 2.950 2.950 2.810 2.940 73,772 -0.02(-0.68%)
May 20, 2019 2.800 3.000 2.800 2.960 79,321 -0.04(-1.33%)
May 17, 2019 2.650 3.620 2.590 3.000 1,771,200 +0.41(+15.83%)
May 16, 2019 2.550 2.640 2.527 2.590 111,483 +0.03(+1.17%)
May 15, 2019 2.560 2.590 2.550 2.560 3,160 +0.04(+1.59%)
May 14, 2019 2.570 2.620 2.520 2.520 12,485 -0.05(-1.92%)
May 13, 2019 2.570 2.570 2.529 2.569 5,491 -0.02(-0.80%)
May 10, 2019 2.500 2.600 2.500 2.590 13,100 +0.05(+1.97%)
May 09, 2019 2.600 2.600 2.470 2.540 33,866 -0.04(-1.73%)
May 08, 2019 2.600 2.630 2.570 2.585 24,473 +0.01(+0.57%)
May 07, 2019 2.600 2.600 2.530 2.570 6,881 -0.04(-1.53%)
May 06, 2019 2.600 2.612 2.540 2.610 3,944 -0.02(-0.76%)
May 03, 2019 2.575 2.630 2.575 2.630 5,300 +0.07(+2.73%)
May 02, 2019 2.550 2.600 2.550 2.560 1,863 -0.04(-1.54%)
May 01, 2019 2.627 2.661 2.600 2.600 19,567 +0.01(+0.39%)
Apr 30, 2019 2.620 2.660 2.570 2.590 9,492 -0.01(-0.38%)
Apr 29, 2019 2.610 2.610 2.540 2.600 22,907 +0.00(+0.00%)
Apr 26, 2019 2.620 2.620 2.568 2.600 2,200 -0.01(-0.38%)
Apr 25, 2019 2.550 2.610 2.539 2.610 13,873 +0.04(+1.75%)
Apr 24, 2019 2.549 2.608 2.520 2.565 8,579 -0.04(-1.35%)
Apr 23, 2019 2.610 2.620 2.510 2.600 13,743 +0.01(+0.39%)
Apr 22, 2019 2.540 2.600 2.540 2.590 31,191 +0.06(+2.37%)
Apr 18, 2019 2.510 2.590 2.495 2.530 12,300 +0.02(+0.80%)
Apr 17, 2019 2.590 2.643 2.490 2.510 87,992 -0.08(-3.09%)
Apr 16, 2019 2.680 2.700 2.570 2.590 41,594 -0.08(-3.00%)
Apr 15, 2019 2.650 2.700 2.620 2.670 20,213 -0.04(-1.48%)
Apr 12, 2019 2.730 2.750 2.660 2.710 40,300 +0.03(+1.12%)
Apr 11, 2019 2.926 2.926 2.630 2.680 105,196 -0.28(-9.46%)
Apr 10, 2019 2.830 2.975 2.830 2.960 63,107 +0.08(+2.78%)
Apr 09, 2019 2.820 3.040 2.820 2.880 78,806 +0.03(+1.05%)
Apr 08, 2019 2.900 2.900 2.810 2.850 13,963 -0.05(-1.72%)
Apr 05, 2019 2.770 2.900 2.770 2.900 15,600 +0.12(+4.32%)
Apr 04, 2019 2.800 2.800 2.770 2.780 22,920 -0.02(-0.71%)
Apr 03, 2019 2.760 2.870 2.760 2.800 27,050 +0.00(+0.00%)
Apr 02, 2019 2.780 2.840 2.720 2.800 39,002 -0.06(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.