Indicators

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.838	2.838	2.760	2.800	4,148	-0.01(-0.18%)
Feb 28, 2024	2.780	2.805	2.762	2.805	1,498	+0.03(+0.97%)
Feb 27, 2024	2.760	2.805	2.750	2.778	1,917	-0.00(-0.07%)
Feb 26, 2024	2.750	2.780	2.750	2.780	4,764	+0.02(+0.72%)
Feb 23, 2024	2.803	2.850	2.750	2.760	10,205	-0.01(-0.36%)
Feb 22, 2024	2.805	2.843	2.770	2.770	2,727	+0.01(+0.36%)
Feb 21, 2024	2.810	2.810	2.760	2.760	3,014	-0.05(-1.69%)
Feb 20, 2024	2.850	2.850	2.800	2.807	4,733	-0.02(-0.61%)
Feb 16, 2024	2.850	2.850	2.750	2.825	18,307	+0.00(+0.16%)
Feb 15, 2024	2.780	2.850	2.780	2.820	6,262	+0.06(+2.16%)
Feb 14, 2024	2.810	2.850	2.760	2.760	7,627	-0.08(-2.65%)
Feb 13, 2024	2.850	2.850	2.750	2.836	13,545	-0.01(-0.51%)
Feb 12, 2024	2.910	2.915	2.800	2.850	17,665	+0.10(+3.70%)
Feb 09, 2024	2.760	2.860	2.730	2.748	3,647	-0.00(-0.06%)
Feb 08, 2024	2.730	2.750	2.701	2.750	1,827	+0.02(+0.73%)
Feb 07, 2024	2.840	2.840	2.710	2.730	4,297	-0.06(-1.97%)
Feb 06, 2024	2.630	2.850	2.630	2.785	16,175	+0.01(+0.47%)
Feb 05, 2024	2.800	2.890	2.740	2.772	3,115	+0.10(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.