Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.820 +0.060 (+2.17%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.080 3.080 2.716 2.935 12,939 -0.08(-2.81%)
Dec 30, 2021 2.700 3.020 2.700 3.020 20,514 +0.24(+8.63%)
Dec 29, 2021 2.850 2.850 2.720 2.780 2,766 -0.02(-0.71%)
Dec 28, 2021 2.540 2.978 2.540 2.800 17,436 -0.10(-3.29%)
Dec 27, 2021 2.900 2.910 2.780 2.895 6,603 +0.03(+0.88%)
Dec 23, 2021 2.780 2.980 2.780 2.870 5,367 +0.17(+6.30%)
Dec 22, 2021 2.790 2.790 2.650 2.700 4,938 -0.13(-4.57%)
Dec 21, 2021 2.645 2.829 2.645 2.829 1,651 +0.09(+3.26%)
Dec 20, 2021 2.650 2.740 2.650 2.740 7,975 -0.06(-2.14%)
Dec 17, 2021 2.680 2.800 2.680 2.800 15,370 +0.10(+3.79%)
Dec 16, 2021 2.890 2.910 2.630 2.698 53,679 -0.05(-1.90%)
Dec 15, 2021 2.760 2.825 2.731 2.750 5,466 -0.02(-0.72%)
Dec 14, 2021 2.780 2.780 2.760 2.770 4,700 -0.02(-0.72%)
Dec 13, 2021 2.930 2.930 2.740 2.790 6,264 -0.18(-6.06%)
Dec 10, 2021 2.920 2.970 2.880 2.970 15,874 +0.06(+2.06%)
Dec 09, 2021 2.910 2.960 2.910 2.910 3,763 -0.05(-1.69%)
Dec 08, 2021 3.050 3.050 2.880 2.960 15,625 -0.06(-1.99%)
Dec 07, 2021 2.850 3.020 2.850 3.020 7,175 +0.13(+4.53%)
Dec 06, 2021 2.870 3.000 2.800 2.889 11,235 +0.03(+1.01%)
Dec 03, 2021 2.900 2.950 2.860 2.860 4,404 -0.17(-5.61%)
Dec 02, 2021 2.930 3.290 2.880 3.030 23,063 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.