Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.190 2.260 2.150 2.170 1,900 -0.03(-1.36%)
Dec 28, 2018 2.150 2.200 2.100 2.200 11,000 -0.02(-0.90%)
Dec 27, 2018 2.050 2.250 2.050 2.220 46,203 +0.12(+5.71%)
Dec 26, 2018 2.100 2.100 1.969 2.100 16,446 +0.08(+3.96%)
Dec 24, 2018 1.970 2.090 1.970 2.020 3,200 -0.02(-0.98%)
Dec 21, 2018 2.060 2.180 1.990 2.040 20,000 -0.05(-2.39%)
Dec 20, 2018 2.130 2.200 1.900 2.090 103,050 -0.05(-2.34%)
Dec 19, 2018 2.120 2.140 2.070 2.140 14,233 +0.08(+3.88%)
Dec 18, 2018 2.120 2.120 2.040 2.060 15,732 -0.06(-2.83%)
Dec 17, 2018 2.090 2.240 2.030 2.120 41,126 -0.01(-0.47%)
Dec 14, 2018 2.120 2.130 2.060 2.130 29,600 +0.00(+0.00%)
Dec 13, 2018 2.100 2.180 2.070 2.130 20,661 +0.01(+0.47%)
Dec 12, 2018 2.140 2.170 2.100 2.120 3,358 -0.05(-2.30%)
Dec 11, 2018 2.190 2.190 2.150 2.170 6,160 +0.01(+0.46%)
Dec 10, 2018 2.110 2.167 2.110 2.160 8,519 +0.04(+1.89%)
Dec 07, 2018 2.150 2.170 2.120 2.120 12,300 -0.02(-0.93%)
Dec 06, 2018 2.230 2.250 2.080 2.140 35,510 -0.13(-5.73%)
Dec 04, 2018 2.190 2.270 2.190 2.270 6,000 -0.01(-0.44%)
Dec 03, 2018 2.250 2.280 2.230 2.280 4,122 -0.01(-0.44%)
Nov 30, 2018 2.240 2.300 2.160 2.290 15,000 +0.01(+0.64%)
Nov 29, 2018 2.370 2.370 2.240 2.276 2,776 -0.06(-2.56%)
Nov 28, 2018 2.271 2.340 2.271 2.335 27,774 +0.03(+1.10%)
Nov 27, 2018 2.250 2.360 2.140 2.310 64,825 -0.04(-1.70%)
Nov 26, 2018 2.380 2.380 2.330 2.350 42,778 -0.03(-1.26%)
Nov 23, 2018 2.360 2.430 2.360 2.380 22,300 +0.02(+0.85%)
Nov 21, 2018 2.360 2.360 2.360 0 +0.05(+2.16%)
Nov 20, 2018 2.320 2.320 2.212 2.310 35,769 +0.01(+0.43%)
Nov 19, 2018 2.270 2.320 2.181 2.300 28,600 +0.04(+1.77%)
Nov 16, 2018 2.200 2.260 2.170 2.260 45,800 +0.09(+4.15%)
Nov 15, 2018 2.090 2.180 2.080 2.170 64,160 +0.04(+1.88%)
Nov 14, 2018 2.150 2.150 2.100 2.130 47,888 +0.02(+0.94%)
Nov 13, 2018 2.120 2.180 2.100 2.110 15,607 -0.02(-0.94%)
Nov 12, 2018 2.110 2.130 2.090 2.130 3,148 +0.00(+0.00%)
Nov 09, 2018 2.100 2.140 2.100 2.130 19,300 -0.02(-0.93%)
Nov 08, 2018 2.100 2.170 2.100 2.150 32,857 +0.08(+3.86%)
Nov 07, 2018 2.300 2.350 2.020 2.070 627,187 -0.23(-10.00%)
Nov 06, 2018 2.330 2.330 2.240 2.300 16,859 +0.00(+0.00%)
Nov 05, 2018 2.290 2.340 2.110 2.300 15,794 +0.01(+0.44%)
Nov 02, 2018 2.220 2.290 2.220 2.290 500 +0.04(+1.78%)
Nov 01, 2018 2.210 2.260 2.200 2.250 15,205 +0.07(+3.21%)
Oct 31, 2018 2.300 2.300 2.175 2.180 4,201 -0.02(-0.91%)
Oct 30, 2018 2.220 2.290 2.090 2.200 12,750 -0.02(-0.90%)
Oct 29, 2018 2.300 2.300 2.220 2.220 2,085 -0.02(-0.89%)
Oct 26, 2018 2.300 2.310 2.220 2.240 8,900 -0.03(-1.32%)
Oct 25, 2018 2.260 2.310 2.240 2.270 1,690 -0.04(-1.73%)
Oct 24, 2018 2.340 2.340 2.220 2.310 9,887 -0.10(-4.15%)
Oct 23, 2018 2.290 2.410 2.220 2.410 4,170 +0.07(+2.99%)
Oct 22, 2018 2.330 2.430 2.300 2.340 43,473 -0.03(-1.27%)
Oct 19, 2018 2.260 2.400 2.260 2.370 70,100 +0.08(+3.49%)
Oct 17, 2018 2.290 2.290 2.290 0 +0.00(+0.00%)
Oct 16, 2018 2.264 2.290 2.264 2.290 5,550 +0.03(+1.33%)
Oct 15, 2018 2.310 2.310 2.245 2.260 8,563 +0.01(+0.44%)
Oct 12, 2018 2.330 2.330 2.240 2.250 18,000 -0.02(-0.88%)
Oct 11, 2018 2.310 2.320 2.260 2.270 4,627 -0.04(-1.94%)
Oct 10, 2018 2.305 2.320 2.274 2.315 2,189 -0.00(-0.22%)
Oct 09, 2018 2.290 2.320 2.290 2.320 5,047 +0.03(+1.31%)
Oct 08, 2018 2.330 2.330 2.221 2.290 15,994 -0.05(-2.14%)
Oct 05, 2018 2.340 2.390 2.330 2.340 6,300 +0.00(+0.00%)
Oct 04, 2018 2.429 2.429 2.324 2.340 22,588 -0.03(-1.25%)
Oct 03, 2018 2.400 2.400 2.330 2.370 5,204 -0.02(-0.85%)
Oct 02, 2018 2.420 2.420 2.330 2.390 13,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.