Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.990 1.950 1.950 1.950 24,700 -0.05(-2.64%)
Dec 30, 2015 1.950 2.170 1.900 2.003 73,627 +0.04(+2.19%)
Dec 29, 2015 2.090 2.100 1.900 1.960 15,813 -0.11(-5.31%)
Dec 28, 2015 1.930 2.070 1.900 2.070 36,065 +0.13(+6.70%)
Dec 24, 2015 1.940 1.940 1.940 1.940 3,200 +0.00(+0.00%)
Dec 23, 2015 1.860 1.940 1.840 1.940 32,001 +0.05(+2.65%)
Dec 22, 2015 1.850 1.950 1.840 1.890 12,363 +0.03(+1.61%)
Dec 21, 2015 1.820 2.170 1.790 1.860 91,558 +0.05(+2.76%)
Dec 18, 2015 1.850 1.860 1.800 1.810 28,264 -0.07(-3.83%)
Dec 17, 2015 1.960 1.960 1.882 1.882 27,595 -0.15(-7.29%)
Dec 16, 2015 1.911 2.030 1.910 2.030 4,039 +0.12(+6.28%)
Dec 15, 2015 2.090 2.190 1.910 1.910 39,116 -0.11(-5.37%)
Dec 14, 2015 2.030 2.130 2.010 2.018 5,700 -0.09(-4.34%)
Dec 11, 2015 2.120 2.120 2.050 2.110 402 +0.06(+2.93%)
Dec 10, 2015 2.100 2.130 2.040 2.050 3,612 -0.02(-0.97%)
Dec 09, 2015 2.100 2.159 2.040 2.070 700 +0.02(+0.85%)
Dec 08, 2015 2.080 2.150 2.020 2.053 8,150 -0.09(-4.09%)
Dec 07, 2015 2.120 2.147 2.080 2.140 18,456 +0.02(+0.94%)
Dec 04, 2015 2.163 2.197 2.100 2.120 24,100 -0.01(-0.46%)
Dec 03, 2015 2.190 2.190 2.120 2.130 13,327 -0.05(-2.30%)
Dec 02, 2015 2.180 2.350 2.150 2.180 13,523 -0.10(-4.38%)
Dec 01, 2015 2.280 2.320 2.180 2.280 10,590 +0.05(+2.24%)
Nov 30, 2015 2.270 2.960 2.100 2.230 76,616 -0.05(-2.19%)
Nov 27, 2015 2.260 2.280 2.260 2.280 1,275 +0.02(+0.80%)
Nov 25, 2015 2.200 2.262 2.262 2.262 8,100 +0.07(+3.29%)
Nov 24, 2015 2.260 2.260 2.110 2.190 1,000 +0.04(+1.86%)
Nov 23, 2015 2.150 2.150 2.130 2.150 4,206 +0.09(+4.37%)
Nov 20, 2015 2.060 2.060 2.060 2.060 313 +0.02(+0.98%)
Nov 19, 2015 2.140 2.270 1.930 2.040 17,800 -0.09(-4.23%)
Nov 18, 2015 2.041 2.140 2.020 2.130 2,100 +0.09(+4.41%)
Nov 17, 2015 2.160 2.160 2.020 2.040 8,950 +0.00(+0.00%)
Nov 16, 2015 2.080 2.080 2.030 2.040 3,296 -0.13(-5.99%)
Nov 13, 2015 2.100 2.170 2.080 2.170 1,300 +0.07(+3.33%)
Nov 12, 2015 2.100 2.103 2.100 2.100 4,090 -0.02(-0.94%)
Nov 11, 2015 2.080 2.190 2.080 2.120 2,801 +0.04(+1.92%)
Nov 10, 2015 2.060 2.310 2.043 2.080 57,774 -0.11(-5.02%)
Nov 09, 2015 2.164 2.190 2.164 2.190 4,120 +0.01(+0.45%)
Nov 06, 2015 2.060 2.190 2.050 2.180 20,629 +0.12(+5.82%)
Nov 05, 2015 2.060 2.060 2.060 2.060 1,000 -0.07(-3.28%)
Nov 04, 2015 2.080 2.130 2.080 2.130 1,302 -0.07(-3.18%)
Nov 03, 2015 2.100 2.200 2.050 2.200 1,500 +0.03(+1.38%)
Nov 02, 2015 2.070 2.170 2.070 2.170 1,248 +0.11(+5.34%)
Oct 30, 2015 2.060 2.190 2.050 2.060 7,546 -0.08(-3.74%)
Oct 28, 2015 2.180 2.140 2.140 2.140 1 +0.00(+0.00%)
Oct 27, 2015 2.050 2.150 2.050 2.140 4,883 -0.03(-1.38%)
Oct 26, 2015 2.080 2.170 2.020 2.170 4,100 +0.09(+4.32%)
Oct 23, 2015 2.101 2.126 2.080 2.080 1,353 -0.11(-5.02%)
Oct 22, 2015 2.120 2.190 2.120 2.190 1,538 +0.09(+4.29%)
Oct 21, 2015 2.100 2.230 2.052 2.100 19,175 -0.12(-5.41%)
Oct 20, 2015 2.220 2.224 2.220 2.220 8,300 +0.06(+2.78%)
Oct 19, 2015 2.310 2.310 2.160 2.160 1,200 -0.14(-6.09%)
Oct 16, 2015 2.160 2.300 2.160 2.300 1,400 +0.01(+0.44%)
Oct 15, 2015 2.250 2.290 2.121 2.290 8,127 +0.08(+3.62%)
Oct 14, 2015 2.260 2.270 2.210 2.210 13,503 -0.06(-2.64%)
Oct 13, 2015 2.270 2.270 2.260 2.270 1,003 -0.03(-1.30%)
Oct 12, 2015 2.270 2.300 2.220 2.300 1,800 +0.01(+0.44%)
Oct 09, 2015 2.300 2.300 2.200 2.290 1,209 +0.04(+1.78%)
Oct 08, 2015 2.340 2.340 2.210 2.250 1,732 -0.06(-2.60%)
Oct 07, 2015 2.270 2.370 2.270 2.310 2,714 -0.03(-1.28%)
Oct 06, 2015 2.240 2.390 2.235 2.340 8,450 +0.20(+9.35%)
Oct 05, 2015 2.340 2.340 2.140 2.140 5,950 -0.12(-5.31%)
Oct 02, 2015 2.260 2.340 2.250 2.260 12,000 -0.09(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.