Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.160 2.200 2.100 2.130 22,600 -0.01(-0.47%)
Jan 30, 2020 2.110 2.160 2.110 2.140 5,981 -0.01(-0.50%)
Jan 29, 2020 2.200 2.200 2.120 2.151 9,435 -0.04(-1.79%)
Jan 28, 2020 2.127 2.250 2.100 2.190 77,406 +0.05(+2.33%)
Jan 27, 2020 2.220 2.220 2.100 2.140 8,133 -0.09(-4.04%)
Jan 24, 2020 2.250 2.250 2.127 2.230 11,600 +0.01(+0.45%)
Jan 23, 2020 2.200 2.236 2.059 2.220 4,643 +0.04(+1.83%)
Jan 22, 2020 2.200 2.203 2.167 2.180 1,954 +0.01(+0.51%)
Jan 21, 2020 2.210 2.220 2.090 2.169 10,187 -0.03(-1.49%)
Jan 17, 2020 2.250 2.250 2.200 2.202 15,900 -0.03(-1.29%)
Jan 16, 2020 2.240 2.250 2.159 2.231 25,907 +0.03(+1.50%)
Jan 15, 2020 2.210 2.276 2.140 2.198 17,594 -0.01(-0.56%)
Jan 14, 2020 2.160 2.250 2.160 2.210 5,708 +0.07(+3.27%)
Jan 13, 2020 2.250 2.250 2.091 2.140 21,223 -0.04(-1.92%)
Jan 10, 2020 2.240 2.280 2.170 2.182 9,200 -0.02(-0.82%)
Jan 09, 2020 2.170 2.213 2.144 2.200 21,072 +0.04(+1.62%)
Jan 08, 2020 2.220 2.280 2.110 2.165 22,852 -0.04(-1.85%)
Jan 07, 2020 2.130 2.270 2.130 2.206 40,916 +0.10(+4.55%)
Jan 06, 2020 2.120 2.190 2.110 2.110 18,819 +0.00(+0.00%)
Jan 03, 2020 2.080 2.110 2.050 2.110 5,800 +0.06(+2.93%)
Jan 02, 2020 2.020 2.080 2.008 2.050 12,783 +0.06(+3.02%)
Dec 31, 2019 1.990 1.990 1.954 1.990 8,300 +0.00(+0.25%)
Dec 30, 2019 1.960 1.985 1.880 1.985 19,867 -0.05(-2.70%)
Dec 27, 2019 1.990 2.040 1.930 2.040 4,400 +0.04(+2.00%)
Dec 26, 2019 1.930 2.058 1.930 2.000 30,629 +0.02(+1.01%)
Dec 24, 2019 1.920 1.980 1.920 1.980 10,700 +0.02(+1.28%)
Dec 23, 2019 1.880 1.970 1.830 1.955 14,525 +0.02(+0.77%)
Dec 20, 2019 1.910 1.945 1.910 1.940 2,000 +0.03(+1.57%)
Dec 19, 2019 1.970 1.970 1.870 1.910 2,885 -0.02(-1.04%)
Dec 18, 2019 2.250 2.250 1.880 1.930 44,177 +0.09(+4.89%)
Dec 17, 2019 1.830 1.910 1.830 1.840 9,857 -0.02(-1.08%)
Dec 16, 2019 1.807 1.900 1.807 1.860 9,415 -0.03(-1.59%)
Dec 12, 2019 1.890 1.890 1.890 0 +0.02(+0.83%)
Dec 11, 2019 1.875 1.875 1.875 1.875 2,515 -0.02(-0.82%)
Dec 10, 2019 1.850 1.890 1.770 1.890 21,553 +0.05(+2.72%)
Dec 09, 2019 1.790 1.860 1.783 1.840 19,993 +0.10(+5.75%)
Dec 06, 2019 1.712 1.760 1.712 1.740 17,700 +0.04(+2.44%)
Dec 05, 2019 1.680 1.698 1.670 1.698 5,049 +0.02(+1.32%)
Dec 04, 2019 1.680 1.730 1.630 1.676 33,041 -0.02(-1.39%)
Dec 03, 2019 1.700 1.730 1.700 1.700 30,414 -0.02(-1.16%)
Dec 02, 2019 1.702 1.730 1.702 1.720 2,367 -0.01(-0.50%)
Nov 29, 2019 1.730 1.730 1.720 1.729 11,600 -0.01(-0.43%)
Nov 27, 2019 1.736 1.774 1.726 1.736 29,500 -0.03(-1.92%)
Nov 26, 2019 1.880 1.950 1.730 1.770 88,788 -0.14(-7.34%)
Nov 25, 2019 1.909 1.950 1.890 1.910 6,356 +0.02(+0.81%)
Nov 22, 2019 1.900 1.918 1.880 1.895 14,400 +0.00(+0.00%)
Nov 21, 2019 1.877 1.900 1.877 1.895 16,804 +0.02(+1.16%)
Nov 20, 2019 1.867 1.890 1.867 1.873 6,001 -0.02(-0.89%)
Nov 19, 2019 1.900 1.950 1.850 1.890 100,229 +0.00(+0.00%)
Nov 18, 2019 1.900 1.910 1.840 1.890 38,031 -0.03(-1.56%)
Nov 15, 2019 1.920 1.950 1.900 1.920 18,700 +0.00(+0.00%)
Nov 14, 2019 1.900 1.930 1.880 1.920 32,953 -0.03(-1.54%)
Nov 13, 2019 1.900 1.950 1.900 1.950 7,120 +0.04(+2.09%)
Nov 12, 2019 1.930 1.950 1.910 1.910 3,826 -0.03(-1.55%)
Nov 11, 2019 1.910 1.950 1.910 1.940 811 +0.02(+1.16%)
Nov 08, 2019 1.942 1.942 1.918 1.918 3,000 +0.01(+0.40%)
Nov 07, 2019 1.940 1.953 1.910 1.910 11,957 -0.04(-2.03%)
Nov 06, 2019 1.920 1.950 1.920 1.950 3,493 +0.02(+1.02%)
Nov 05, 2019 1.940 1.940 1.930 1.930 1,235 -0.02(-1.03%)
Nov 04, 2019 1.990 1.990 1.945 1.950 6,434 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.