Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.40 10.69 10.27 10.61 56,224 +0.24(+2.35%)
Apr 28, 2011 10.43 10.53 10.35 10.36 80,003 -0.16(-1.54%)
Apr 27, 2011 10.52 10.60 10.42 10.53 52,267 +0.00(+0.00%)
Apr 26, 2011 10.40 10.68 10.35 10.53 82,926 +0.18(+1.74%)
Apr 25, 2011 10.37 10.50 10.18 10.35 80,695 -0.10(-0.95%)
Apr 21, 2011 10.24 10.49 10.09 10.45 49,467 +0.31(+3.02%)
Apr 20, 2011 10.27 10.36 10.11 10.14 77,382 +0.05(+0.54%)
Apr 19, 2011 10.18 10.23 9.896 10.09 52,223 -0.06(-0.62%)
Apr 18, 2011 10.11 10.18 9.950 10.15 111,452 -0.09(-0.88%)
Apr 15, 2011 10.09 10.24 9.986 10.24 119,172 +0.14(+1.34%)
Apr 14, 2011 9.977 10.17 9.968 10.10 51,442 +0.06(+0.63%)
Apr 13, 2011 9.950 10.18 9.815 10.04 88,221 +0.15(+1.55%)
Apr 12, 2011 10.09 10.09 9.500 9.887 247,541 -0.34(-3.35%)
Apr 11, 2011 10.25 10.55 10.13 10.23 310,570 +0.02(+0.18%)
Apr 08, 2011 10.22 10.47 10.05 10.21 222,475 +0.10(+0.98%)
Apr 07, 2011 10.10 10.31 9.851 10.11 233,666 +0.06(+0.63%)
Apr 06, 2011 9.788 10.26 9.761 10.05 306,707 +0.29(+2.95%)
Apr 05, 2011 9.626 9.824 9.455 9.761 134,791 +0.16(+1.69%)
Apr 04, 2011 9.248 9.779 9.230 9.599 292,829 +0.40(+4.31%)
Apr 01, 2011 9.176 9.284 8.879 9.203 235,012 +0.07(+0.79%)
Mar 31, 2011 8.843 9.239 8.717 9.131 248,883 +0.26(+2.94%)
Mar 30, 2011 8.870 8.897 8.654 8.870 91,891 +0.24(+2.82%)
Mar 29, 2011 8.554 8.627 8.473 8.627 64,726 +0.05(+0.63%)
Mar 28, 2011 8.771 8.897 8.554 8.572 354,044 -0.03(-0.31%)
Mar 25, 2011 8.266 8.645 8.221 8.600 251,393 +0.36(+4.37%)
Mar 24, 2011 8.356 8.374 8.185 8.239 121,673 -0.08(-0.97%)
Mar 23, 2011 8.257 8.329 8.221 8.320 152,178 +0.06(+0.76%)
Mar 22, 2011 8.284 8.284 8.203 8.257 44,070 -0.03(-0.33%)
Mar 21, 2011 8.239 8.311 8.149 8.284 100,865 +0.05(+0.66%)
Mar 18, 2011 8.050 8.239 7.870 8.230 140,406 +0.24(+3.04%)
Mar 17, 2011 7.942 8.122 7.888 7.987 128,029 +0.14(+1.84%)
Mar 16, 2011 7.996 8.329 7.735 7.843 202,493 +0.11(+1.40%)
Mar 15, 2011 7.780 7.834 7.627 7.735 57,268 -0.19(-2.39%)
Mar 14, 2011 7.735 7.951 7.627 7.924 43,328 +0.09(+1.15%)
Mar 11, 2011 7.798 7.852 7.672 7.834 56,423 +0.02(+0.23%)
Mar 10, 2011 7.969 7.978 7.744 7.816 65,671 -0.27(-3.34%)
Mar 09, 2011 8.086 8.104 8.032 8.086 81,085 -0.01(-0.11%)
Mar 08, 2011 7.969 8.104 7.933 8.095 39,675 +0.14(+1.70%)
Mar 07, 2011 8.068 8.068 7.888 7.960 64,097 -0.10(-1.23%)
Mar 04, 2011 8.095 8.104 7.960 8.059 71,921 +0.02(+0.22%)
Mar 03, 2011 7.645 8.095 7.645 8.041 103,937 +0.47(+6.18%)
Mar 02, 2011 7.699 7.789 7.456 7.573 64,644 -0.14(-1.87%)
Mar 01, 2011 7.708 7.861 7.555 7.717 380,260 +0.02(+0.23%)
Feb 28, 2011 8.068 8.068 7.564 7.699 125,350 -0.39(-4.79%)
Feb 25, 2011 7.834 8.104 7.834 8.086 69,396 +0.25(+3.22%)
Feb 24, 2011 7.843 7.915 7.798 7.834 49,573 +0.00(+0.00%)
Feb 23, 2011 7.978 7.978 7.645 7.834 59,773 -0.14(-1.81%)
Feb 22, 2011 8.113 8.230 7.942 7.978 74,060 -0.24(-2.96%)
Feb 18, 2011 8.095 8.239 8.032 8.221 70,588 +0.19(+2.35%)
Feb 17, 2011 8.032 8.041 7.942 8.032 46,589 -0.01(-0.11%)
Feb 16, 2011 7.942 8.104 7.906 8.041 109,996 +0.11(+1.36%)
Feb 15, 2011 7.807 7.951 7.807 7.933 66,358 +0.14(+1.73%)
Feb 14, 2011 7.807 7.942 7.708 7.798 127,762 -0.04(-0.46%)
Feb 11, 2011 7.735 7.834 7.654 7.834 130,797 +0.11(+1.40%)
Feb 10, 2011 7.771 7.825 7.668 7.726 46,340 +0.04(+0.47%)
Feb 09, 2011 7.636 7.789 7.501 7.690 54,772 +0.00(+0.00%)
Feb 08, 2011 7.528 7.762 7.474 7.690 37,222 +0.13(+1.67%)
Feb 07, 2011 7.339 7.564 7.240 7.564 45,657 +0.20(+2.69%)
Feb 04, 2011 7.339 7.402 7.159 7.366 96,653 +0.00(+0.00%)
Feb 03, 2011 7.528 7.622 7.330 7.366 31,493 -0.20(-2.62%)
Feb 02, 2011 7.762 7.861 7.537 7.564 49,645 -0.21(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.