Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.279 2.326 2.232 2.300 15,340 +0.02(+0.69%)
Apr 28, 2016 2.337 2.337 2.284 2.284 38,704 -0.04(-1.80%)
Apr 27, 2016 2.310 2.352 2.232 2.326 59,594 +0.01(+0.22%)
Apr 26, 2016 2.316 2.342 2.201 2.321 62,793 +0.01(+0.45%)
Apr 25, 2016 2.269 2.320 2.253 2.310 46,972 +0.05(+2.31%)
Apr 22, 2016 2.274 2.321 2.258 2.258 32,751 -0.01(-0.46%)
Apr 21, 2016 2.216 2.269 2.216 2.269 43,423 +0.05(+2.12%)
Apr 20, 2016 2.232 2.284 2.211 2.222 73,691 -0.01(-0.47%)
Apr 19, 2016 2.237 2.243 2.206 2.232 31,270 +0.02(+0.71%)
Apr 18, 2016 2.216 2.279 2.206 2.216 77,081 +0.02(+0.95%)
Apr 15, 2016 2.185 2.253 2.185 2.195 43,087 +0.04(+1.69%)
Apr 14, 2016 2.169 2.216 2.159 2.159 44,175 -0.04(-1.90%)
Apr 13, 2016 2.190 2.216 2.159 2.201 46,188 -0.02(-0.71%)
Apr 12, 2016 2.159 2.237 2.159 2.216 27,312 +0.04(+1.92%)
Apr 11, 2016 2.216 2.253 2.148 2.175 93,878 -0.05(-2.12%)
Apr 08, 2016 2.274 2.310 2.222 2.222 116,599 -0.04(-1.85%)
Apr 07, 2016 2.290 2.290 2.253 2.263 33,810 -0.03(-1.14%)
Apr 06, 2016 2.300 2.308 2.232 2.290 34,042 +0.01(+0.34%)
Apr 05, 2016 2.307 2.307 2.271 2.282 106,758 -0.01(-0.56%)
Apr 04, 2016 2.292 2.333 2.258 2.295 220,364 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.