Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.340 -0.000 (-0.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.398 4.487 4.338 4.457 79,851 +0.06(+1.35%)
Apr 27, 2018 4.338 4.398 4.338 4.398 18,919 +0.03(+0.68%)
Apr 26, 2018 4.338 4.398 4.338 4.368 19,282 +0.00(+0.00%)
Apr 25, 2018 4.309 4.398 4.309 4.368 35,922 +0.06(+1.38%)
Apr 24, 2018 4.338 4.353 4.309 4.309 16,942 -0.03(-0.68%)
Apr 23, 2018 4.368 4.398 4.312 4.338 39,297 +0.00(+0.00%)
Apr 20, 2018 4.338 4.368 4.309 4.338 18,677 -0.03(-0.68%)
Apr 19, 2018 4.338 4.409 4.309 4.368 32,688 +0.03(+0.69%)
Apr 18, 2018 4.249 4.428 4.249 4.338 55,792 +0.09(+2.03%)
Apr 17, 2018 4.220 4.279 4.220 4.252 30,485 +0.03(+0.77%)
Apr 16, 2018 4.160 4.220 4.119 4.220 36,258 +0.12(+2.90%)
Apr 13, 2018 4.220 4.220 4.071 4.101 36,251 -0.09(-2.13%)
Apr 12, 2018 4.071 4.220 4.012 4.190 29,317 +0.12(+2.92%)
Apr 11, 2018 4.101 4.160 4.071 4.071 30,409 -0.06(-1.44%)
Apr 10, 2018 4.160 4.160 4.101 4.130 43,588 -0.06(-1.42%)
Apr 09, 2018 4.338 4.457 4.160 4.190 72,157 -0.11(-2.49%)
Apr 06, 2018 4.180 4.323 4.151 4.297 94,808 +0.12(+2.80%)
Apr 05, 2018 4.151 4.180 4.122 4.180 44,113 +0.03(+0.70%)
Apr 04, 2018 4.092 4.151 4.092 4.151 40,810 +0.09(+2.16%)
Apr 03, 2018 4.092 4.151 4.056 4.063 80,881 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.