Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4267 0.4267 0.4136 0.4136 7,349 -0.01(-3.06%)
Nov 29, 2011 0.4354 0.4354 0.4267 0.4267 2,294 -0.04(-9.26%)
Nov 21, 2011 0.4702 0.4702 0.4702 0.4702 7,579 +0.00(+0.00%)
Nov 16, 2011 0.4702 0.4702 0.4702 0.4702 0 +0.03(+6.93%)
Nov 14, 2011 0.4397 0.4397 0.4397 0.4397 229 +0.00(+0.00%)
Nov 11, 2011 0.4484 0.4484 0.4397 0.4397 4,501 +0.00(+0.00%)
Nov 10, 2011 0.4397 0.4571 0.4397 0.4397 4,717 -0.03(-6.48%)
Nov 09, 2011 0.4397 0.4702 0.4354 0.4702 10,912 +0.03(+7.09%)
Nov 08, 2011 0.5050 0.5050 0.4354 0.4391 4,593 -0.00(-0.15%)
Nov 07, 2011 0.4397 0.4397 0.4397 0.4397 861 +0.00(+0.00%)
Oct 28, 2011 0.4397 0.4397 0.4397 0.4397 16,996 -0.02(-4.71%)
Oct 27, 2011 0.4622 0.4622 0.4572 0.4615 4,823 +0.02(+4.94%)
Oct 24, 2011 0.4397 0.4397 0.4397 0.4397 7,349 +0.00(+0.00%)
Oct 19, 2011 0.4397 0.4397 0.4397 0.4397 0 -0.02(-4.72%)
Oct 13, 2011 0.4789 0.4615 0.4615 0.4615 16,307 -0.02(-3.64%)
Oct 12, 2011 0.5137 0.5137 0.4789 0.4789 4,028 -0.03(-6.78%)
Oct 06, 2011 0.4572 0.5137 0.5137 0.5137 689 +0.07(+16.83%)
Oct 05, 2011 0.4354 0.4397 0.4354 0.4397 918 +0.01(+3.06%)
Oct 04, 2011 0.4789 0.4789 0.4267 0.4267 10,680 -0.07(-14.78%)
Oct 03, 2011 0.5007 0.5007 0.5007 0.5007 689 -0.02(-3.36%)
Sep 30, 2011 0.4963 0.5225 0.4963 0.5181 794 +0.03(+5.31%)
Sep 22, 2011 0.4920 0.4920 0.4920 0.4920 0 -0.07(-13.08%)
Sep 20, 2011 0.5573 0.5660 0.5660 0.5660 3,215 +0.05(+9.24%)
Sep 19, 2011 0.5181 0.5181 0.5181 0.5181 229 +0.00(+0.00%)
Sep 16, 2011 0.5181 0.5181 0.5181 0.5181 459 -0.03(-6.30%)
Sep 14, 2011 0.5529 0.5529 0.5529 0.5529 0 +0.00(+0.00%)
Sep 13, 2011 0.5181 0.5529 0.5181 0.5529 19,525 +0.03(+6.63%)
Sep 12, 2011 0.5420 0.5420 0.5181 0.5185 5,971 -0.01(-1.57%)
Sep 08, 2011 0.5225 0.5268 0.5268 0.5268 2,756 +0.00(+0.83%)
Sep 07, 2011 0.4898 0.5225 0.4898 0.5225 56,640 +0.05(+10.09%)
Sep 06, 2011 0.5181 0.5225 0.4572 0.4746 26,519 -0.02(-4.39%)
Sep 02, 2011 0.4746 0.5007 0.4746 0.4963 40,883 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.