Indicators

Nice Ltd ADR (NQ: NICE )

225.28 +2.43 (+1.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.28	24.96	24.27	24.90	103,192	+0.85(+3.51%)
Jul 28, 2006	23.61	24.57	23.61	24.06	122,713	+0.51(+2.18%)
Jul 27, 2006	23.83	24.14	23.43	23.54	72,918	-0.46(-1.90%)
Jul 26, 2006	24.11	24.30	23.64	24.00	106,175	-0.35(-1.44%)
Jul 25, 2006	24.29	24.69	23.87	24.35	135,892	+0.05(+0.20%)
Jul 24, 2006	23.73	24.67	23.49	24.30	129,734	+1.24(+5.35%)
Jul 21, 2006	23.85	24.07	22.96	23.07	206,931	-0.97(-4.03%)
Jul 20, 2006	25.03	25.03	23.87	24.04	93,538	-0.44(-1.79%)
Jul 19, 2006	23.99	24.77	23.79	24.48	155,093	+0.72(+3.04%)
Jul 18, 2006	23.93	24.03	23.24	23.75	334,131	+0.81(+3.52%)
Jul 17, 2006	23.90	24.15	22.92	22.95	250,925	-0.72(-3.05%)
Jul 14, 2006	23.15	23.89	23.15	23.67	229,124	+0.24(+1.01%)
Jul 13, 2006	23.85	23.98	23.27	23.43	473,947	-1.24(-5.04%)
Jul 12, 2006	25.13	25.34	24.53	24.68	327,385	-1.42(-5.43%)
Jul 11, 2006	25.95	26.13	25.68	26.09	239,350	+0.21(+0.81%)
Jul 10, 2006	26.42	26.45	25.60	25.88	199,670	-0.38(-1.45%)
Jul 07, 2006	26.62	26.96	26.08	26.26	320,238	-0.36(-1.36%)
Jul 06, 2006	26.25	27.00	26.15	26.62	244,134	+0.10(+0.36%)
Jul 05, 2006	26.71	26.71	25.96	26.53	224,829	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.