Skip to main content

Establishment Labs Holdings Inc (NQ: ESTA )

50.90 +0.14 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 50.80 51.06 48.52 49.07 157,683 -1.25(-2.48%)
Sep 28, 2023 49.81 50.69 49.09 50.32 135,373 +0.57(+1.15%)
Sep 27, 2023 48.63 50.13 48.63 49.75 141,756 +1.49(+3.09%)
Sep 26, 2023 47.82 48.47 47.02 48.26 129,630 +0.41(+0.86%)
Sep 25, 2023 48.67 48.58 47.69 47.85 77,985 -0.82(-1.68%)
Sep 22, 2023 48.34 48.88 47.48 48.67 175,316 +0.45(+0.93%)
Sep 21, 2023 48.53 48.89 47.45 48.22 140,687 -1.00(-2.03%)
Sep 20, 2023 50.70 50.94 49.21 49.22 108,378 -1.40(-2.77%)
Sep 19, 2023 51.90 51.90 50.58 50.62 85,678 -1.44(-2.77%)
Sep 18, 2023 51.78 53.08 51.63 52.06 127,303 +0.07(+0.13%)
Sep 15, 2023 52.47 52.47 50.65 51.99 266,607 -0.68(-1.29%)
Sep 14, 2023 53.19 53.66 52.48 52.67 182,908 -0.03(-0.06%)
Sep 13, 2023 53.30 53.30 51.98 52.70 141,221 -0.79(-1.48%)
Sep 12, 2023 54.86 55.00 53.04 53.49 163,395 -0.83(-1.53%)
Sep 11, 2023 54.61 54.76 53.86 54.32 137,029 +0.33(+0.61%)
Sep 08, 2023 55.74 55.74 53.63 53.99 134,229 -1.61(-2.90%)
Sep 07, 2023 56.81 57.63 55.44 55.60 129,650 -1.86(-3.24%)
Sep 06, 2023 57.25 58.11 56.64 57.46 81,760 +0.11(+0.19%)
Sep 05, 2023 59.00 59.00 57.22 57.35 120,886 -2.15(-3.61%)
Sep 01, 2023 60.73 61.40 59.50 59.50 144,363 -0.87(-1.44%)
Aug 31, 2023 59.10 60.48 58.54 60.37 162,222 +2.28(+3.92%)
Aug 30, 2023 57.75 59.55 57.51 58.09 99,851 +0.58(+1.01%)
Aug 29, 2023 55.09 57.97 55.00 57.51 83,833 +2.58(+4.70%)
Aug 28, 2023 55.33 55.76 54.23 54.93 74,154 -0.09(-0.16%)
Aug 25, 2023 55.33 55.73 54.24 55.02 113,396 -0.25(-0.45%)
Aug 24, 2023 54.78 55.49 54.18 55.27 99,091 +0.49(+0.89%)
Aug 23, 2023 55.51 55.92 54.48 54.78 110,620 -0.69(-1.24%)
Aug 22, 2023 55.15 55.90 53.88 55.47 140,469 +0.41(+0.74%)
Aug 21, 2023 53.16 55.77 52.56 55.06 179,514 +2.32(+4.40%)
Aug 18, 2023 51.92 52.94 51.92 52.74 92,167 +0.24(+0.46%)
Aug 17, 2023 53.28 53.78 51.46 52.50 124,291 -0.51(-0.96%)
Aug 16, 2023 55.93 55.93 52.74 53.01 176,069 -3.19(-5.68%)
Aug 15, 2023 56.59 57.94 55.63 56.20 129,183 -0.66(-1.16%)
Aug 14, 2023 55.56 56.93 54.60 56.86 137,334 +1.10(+1.97%)
Aug 11, 2023 56.56 56.56 55.31 55.76 142,814 -1.15(-2.02%)
Aug 10, 2023 58.46 59.77 55.74 56.91 279,678 -1.14(-1.96%)
Aug 09, 2023 62.00 62.16 57.31 58.05 431,719 -3.23(-5.27%)
Aug 08, 2023 63.97 65.30 61.01 61.28 287,612 -2.06(-3.25%)
Aug 07, 2023 67.48 68.44 63.26 63.34 361,813 -4.25(-6.29%)
Aug 04, 2023 67.39 68.35 67.25 67.59 75,584 +0.37(+0.55%)
Aug 03, 2023 66.89 68.44 66.89 67.22 146,447 -0.07(-0.10%)
Aug 02, 2023 69.78 69.78 67.26 67.29 126,576 -3.04(-4.32%)
Aug 01, 2023 71.39 71.59 70.33 70.33 73,896 -1.68(-2.33%)
Jul 31, 2023 72.80 73.00 71.19 72.01 83,281 -0.76(-1.04%)
Jul 28, 2023 70.86 72.98 70.20 72.77 96,155 +2.46(+3.50%)
Jul 27, 2023 69.26 71.22 68.84 70.31 109,700 +1.75(+2.55%)
Jul 26, 2023 69.07 69.75 67.95 68.56 91,411 -0.82(-1.18%)
Jul 25, 2023 70.02 71.23 69.38 69.38 49,796 -0.74(-1.06%)
Jul 24, 2023 70.52 71.43 69.79 70.12 79,122 -0.27(-0.38%)
Jul 21, 2023 69.67 70.75 69.30 70.39 105,535 +1.56(+2.27%)
Jul 20, 2023 69.93 70.88 68.50 68.83 93,291 -1.12(-1.60%)
Jul 19, 2023 70.00 71.29 69.70 69.95 74,993 -0.59(-0.84%)
Jul 18, 2023 71.15 71.87 70.08 70.54 106,736 -0.65(-0.91%)
Jul 17, 2023 70.65 71.92 70.19 71.19 103,528 +0.80(+1.14%)
Jul 14, 2023 70.08 70.59 68.94 70.39 130,436 +0.46(+0.66%)
Jul 13, 2023 67.90 70.11 67.19 69.93 102,890 +2.14(+3.16%)
Jul 12, 2023 67.99 68.00 66.88 67.79 60,476 +0.85(+1.27%)
Jul 11, 2023 67.78 68.86 66.78 66.94 91,604 -0.34(-0.51%)
Jul 10, 2023 63.33 67.92 62.73 67.28 232,613 +3.64(+5.72%)
Jul 07, 2023 63.85 64.75 63.18 63.64 95,407 -0.28(-0.44%)
Jul 06, 2023 65.55 65.66 63.87 63.92 114,455 -2.20(-3.33%)
Jul 05, 2023 67.16 67.22 65.68 66.12 140,955 -0.94(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.