Indicators

Enstar Group Ltd (NQ: ESGRP )

25.13 -0.07 (-0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.18	25.25	25.03	25.13	14,635	-0.07(-0.29%)
May 16, 2024	25.26	25.47	25.10	25.20	12,056	+0.01(+0.04%)
May 15, 2024	25.21	25.30	25.11	25.19	15,089	+0.07(+0.26%)
May 14, 2024	25.19	25.26	25.09	25.12	25,838	-0.05(-0.19%)
May 13, 2024	25.09	25.23	25.03	25.17	7,275	+0.16(+0.63%)
May 10, 2024	25.05	25.05	24.87	25.02	4,956	+0.08(+0.32%)
May 09, 2024	24.98	25.06	24.89	24.94	8,350	-0.00(-0.02%)
May 08, 2024	25.26	25.26	24.89	24.94	12,491	-0.27(-1.07%)
May 07, 2024	25.20	25.30	25.11	25.21	23,610	+0.01(+0.04%)
May 06, 2024	25.21	25.36	25.16	25.20	12,318	-0.03(-0.12%)
May 03, 2024	25.25	25.28	25.14	25.23	5,461	+0.18(+0.71%)
May 02, 2024	25.05	25.11	24.97	25.05	6,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.