Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.550 1.550 1.509 1.520 251,238 -0.03(-1.94%)
Sep 29, 2021 1.540 1.557 1.510 1.550 420,713 +0.02(+1.31%)
Sep 28, 2021 1.590 1.590 1.510 1.530 396,978 -0.05(-3.16%)
Sep 27, 2021 1.610 1.620 1.550 1.580 652,357 -0.04(-2.47%)
Sep 24, 2021 1.600 1.640 1.580 1.620 263,550 +0.02(+1.25%)
Sep 23, 2021 1.590 1.610 1.580 1.600 211,285 +0.00(+0.00%)
Sep 22, 2021 1.610 1.610 1.580 1.600 185,788 -0.01(-0.62%)
Sep 21, 2021 1.600 1.615 1.570 1.610 247,762 +0.02(+1.26%)
Sep 20, 2021 1.671 1.671 1.550 1.590 394,588 -0.05(-3.05%)
Sep 17, 2021 1.600 1.640 1.590 1.640 309,788 +0.02(+1.23%)
Sep 16, 2021 1.610 1.620 1.580 1.620 233,261 +0.03(+1.89%)
Sep 15, 2021 1.570 1.595 1.570 1.590 183,311 +0.02(+1.27%)
Sep 14, 2021 1.610 1.630 1.570 1.570 260,397 -0.06(-3.68%)
Sep 13, 2021 1.580 1.650 1.570 1.630 431,898 +0.07(+4.49%)
Sep 10, 2021 1.600 1.620 1.560 1.560 288,111 -0.06(-3.70%)
Sep 09, 2021 1.590 1.620 1.560 1.620 228,721 +0.03(+1.89%)
Sep 08, 2021 1.590 1.590 1.550 1.590 242,992 +0.00(+0.00%)
Sep 07, 2021 1.610 1.629 1.575 1.590 288,888 -0.03(-1.85%)
Sep 03, 2021 1.660 1.660 1.610 1.620 235,986 -0.02(-1.22%)
Sep 02, 2021 1.620 1.690 1.595 1.640 562,726 +0.03(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.