Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.320	1.400	1.070	1.360	4,578,730	+0.17(+14.29%)
Nov 27, 2020	0.9900	1.380	0.9898	1.190	5,568,900	+0.20(+20.20%)
Nov 25, 2020	0.8200	1.000	0.8118	0.9900	2,739,500	+0.18(+22.22%)
Nov 24, 2020	0.7800	0.8200	0.7800	0.8100	920,621	+0.04(+4.52%)
Nov 23, 2020	0.7600	0.7899	0.7315	0.7750	843,102	+0.03(+3.33%)
Nov 20, 2020	0.7689	0.7689	0.7404	0.7500	236,000	+0.00(+0.00%)
Nov 19, 2020	0.7600	0.7800	0.7100	0.7500	382,397	-0.01(-1.32%)
Nov 18, 2020	0.7192	0.7899	0.7100	0.7600	863,996	+0.05(+7.04%)
Nov 17, 2020	0.7200	0.7200	0.7000	0.7100	103,159	+0.00(+0.00%)
Nov 16, 2020	0.7100	0.7100	0.6900	0.7100	320,259	+0.03(+4.41%)
Nov 13, 2020	0.7100	0.7100	0.6750	0.6800	328,300	-0.00(-0.01%)
Nov 12, 2020	0.7000	0.7198	0.6800	0.6801	230,197	-0.02(-2.84%)
Nov 11, 2020	0.7100	0.7100	0.6900	0.7000	193,851	-0.01(-1.41%)
Nov 10, 2020	0.6800	0.7500	0.6800	0.7100	888,297	+0.04(+5.67%)
Nov 09, 2020	0.6980	0.7200	0.6539	0.6719	501,802	-0.03(-3.73%)
Nov 06, 2020	0.7200	0.7200	0.6702	0.6979	567,900	-0.02(-3.06%)
Nov 05, 2020	0.7000	0.7399	0.6900	0.7199	297,487	+0.03(+4.33%)
Nov 04, 2020	0.7100	0.7490	0.6697	0.6900	287,123	-0.00(-0.04%)
Nov 03, 2020	0.7300	0.7300	0.6900	0.6903	165,787	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.