Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.840	3.966	3.750	3.950	251,820	+0.11(+2.86%)
Feb 27, 2019	3.790	3.920	3.710	3.840	130,416	+0.04(+1.05%)
Feb 26, 2019	3.850	4.000	3.650	3.800	196,034	-0.06(-1.55%)
Feb 25, 2019	3.750	4.000	3.550	3.860	347,683	+0.10(+2.66%)
Feb 22, 2019	3.710	3.890	3.650	3.760	288,000	+0.08(+2.17%)
Feb 21, 2019	3.760	3.790	3.520	3.680	381,671	-0.15(-3.92%)
Feb 20, 2019	4.460	4.500	3.700	3.830	884,980	-0.67(-14.89%)
Feb 19, 2019	4.330	4.650	4.181	4.500	942,504	+0.20(+4.65%)
Feb 15, 2019	3.890	4.380	3.850	4.300	1,244,400	+0.38(+9.69%)
Feb 14, 2019	3.720	3.920	3.630	3.920	507,808	+0.22(+5.95%)
Feb 13, 2019	3.550	3.750	3.500	3.700	232,713	+0.20(+5.71%)
Feb 12, 2019	3.580	3.619	3.500	3.500	143,310	-0.11(-3.05%)
Feb 11, 2019	3.760	3.780	3.500	3.610	191,621	-0.09(-2.43%)
Feb 08, 2019	3.750	3.950	3.500	3.700	740,500	+0.01(+0.27%)
Feb 07, 2019	3.670	4.070	3.530	3.690	1,280,511	+0.07(+1.93%)
Feb 06, 2019	3.620	3.699	3.410	3.620	235,942	+0.01(+0.28%)
Feb 05, 2019	3.760	3.870	3.420	3.610	244,530	-0.15(-3.99%)
Feb 04, 2019	3.770	3.870	3.530	3.760	227,629	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.