Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.000 2.000 1.900 1.970 234,116 -0.03(-1.50%)
Jul 30, 2019 2.100 2.210 1.950 2.000 306,779 -0.15(-6.98%)
Jul 29, 2019 2.250 2.330 2.150 2.150 140,325 -0.12(-5.22%)
Jul 26, 2019 2.170 2.350 2.170 2.268 105,800 +0.10(+4.53%)
Jul 25, 2019 2.170 2.250 2.140 2.170 132,968 +0.00(+0.00%)
Jul 24, 2019 2.300 2.349 2.140 2.170 139,999 -0.06(-2.69%)
Jul 23, 2019 2.190 2.280 2.190 2.230 102,746 +0.05(+2.29%)
Jul 22, 2019 2.160 2.251 2.150 2.180 56,986 +0.03(+1.40%)
Jul 19, 2019 2.200 2.200 2.110 2.150 55,800 -0.03(-1.38%)
Jul 18, 2019 2.170 2.210 2.150 2.180 66,929 +0.02(+0.93%)
Jul 17, 2019 2.220 2.230 2.160 2.160 76,837 -0.06(-2.70%)
Jul 16, 2019 2.240 2.290 2.170 2.220 96,899 +0.01(+0.45%)
Jul 15, 2019 2.220 2.260 2.200 2.210 115,085 +0.01(+0.45%)
Jul 12, 2019 2.260 2.260 2.200 2.200 159,500 -0.07(-3.08%)
Jul 11, 2019 2.320 2.320 2.260 2.270 39,788 -0.04(-1.73%)
Jul 10, 2019 2.350 2.350 2.250 2.310 39,827 +0.02(+0.87%)
Jul 09, 2019 2.280 2.330 2.250 2.290 68,281 +0.02(+0.88%)
Jul 08, 2019 2.310 2.340 2.240 2.270 221,444 -0.07(-2.99%)
Jul 05, 2019 2.360 2.410 2.290 2.340 157,500 -0.04(-1.68%)
Jul 03, 2019 2.380 2.400 2.300 2.380 44,400 +0.02(+0.85%)
Jul 02, 2019 2.420 2.420 2.320 2.360 30,682 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.