Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.740 1.740 1.680 1.710 449,979 -0.03(-1.72%)
Jun 29, 2021 1.790 1.800 1.710 1.740 371,033 -0.04(-2.25%)
Jun 28, 2021 1.770 1.830 1.760 1.780 509,471 +0.00(+0.00%)
Jun 25, 2021 1.800 1.800 1.735 1.780 365,412 +0.01(+0.56%)
Jun 24, 2021 1.780 1.840 1.710 1.770 531,943 +0.00(+0.00%)
Jun 23, 2021 1.670 1.770 1.660 1.770 605,992 +0.12(+7.27%)
Jun 22, 2021 1.660 1.680 1.600 1.650 541,711 +0.00(+0.00%)
Jun 21, 2021 1.640 1.679 1.590 1.650 891,279 +0.01(+0.61%)
Jun 18, 2021 1.719 1.719 1.625 1.640 644,112 -0.06(-3.53%)
Jun 17, 2021 1.700 1.760 1.650 1.700 488,035 -0.03(-1.73%)
Jun 16, 2021 1.720 1.730 1.670 1.730 384,208 +0.02(+1.17%)
Jun 15, 2021 1.780 1.782 1.680 1.710 881,827 -0.07(-3.93%)
Jun 14, 2021 1.790 1.820 1.740 1.780 792,956 +0.00(+0.00%)
Jun 11, 2021 1.820 1.820 1.770 1.780 749,828 -0.05(-2.73%)
Jun 10, 2021 1.860 1.870 1.780 1.830 1,215,410 -0.04(-2.14%)
Jun 09, 2021 1.820 1.910 1.820 1.870 755,597 +0.00(+0.00%)
Jun 08, 2021 1.930 1.940 1.830 1.870 936,677 -0.04(-2.09%)
Jun 07, 2021 1.870 1.950 1.857 1.910 1,125,037 +0.06(+3.24%)
Jun 04, 2021 1.830 1.890 1.790 1.850 1,009,783 +0.05(+2.78%)
Jun 03, 2021 1.760 1.840 1.750 1.800 615,775 -0.01(-0.55%)
Jun 02, 2021 1.880 1.900 1.810 1.810 815,364 -0.07(-3.72%)
Jun 01, 2021 1.950 1.990 1.810 1.880 1,422,630 -0.04(-2.08%)
May 28, 2021 1.970 2.150 1.790 1.920 7,147,849 +0.09(+4.92%)
May 27, 2021 1.760 1.840 1.740 1.830 764,948 +0.07(+3.98%)
May 26, 2021 1.700 1.780 1.690 1.760 554,166 +0.06(+3.53%)
May 25, 2021 1.800 1.820 1.690 1.700 848,489 -0.08(-4.49%)
May 24, 2021 1.770 1.830 1.710 1.780 738,246 +0.00(+0.00%)
May 21, 2021 1.710 1.780 1.680 1.780 790,115 +0.09(+5.33%)
May 20, 2021 1.660 1.710 1.645 1.690 473,712 +0.02(+1.20%)
May 19, 2021 1.670 1.730 1.640 1.670 534,854 -0.06(-3.47%)
May 18, 2021 1.670 1.800 1.630 1.730 885,064 +0.07(+4.22%)
May 17, 2021 1.660 1.701 1.580 1.660 807,940 -0.04(-2.35%)
May 14, 2021 1.567 1.705 1.546 1.700 1,117,734 +0.18(+11.84%)
May 13, 2021 1.660 1.690 1.500 1.520 1,249,206 -0.13(-7.88%)
May 12, 2021 1.690 1.735 1.620 1.650 911,358 -0.07(-4.07%)
May 11, 2021 1.700 1.780 1.668 1.720 862,619 -0.04(-2.27%)
May 10, 2021 1.790 1.850 1.660 1.760 1,454,498 +0.03(+1.73%)
May 07, 2021 1.650 1.735 1.620 1.730 832,803 +0.08(+4.85%)
May 06, 2021 1.640 1.670 1.570 1.650 1,125,280 -0.02(-1.20%)
May 05, 2021 1.650 1.680 1.600 1.670 656,848 +0.06(+3.73%)
May 04, 2021 1.590 1.660 1.560 1.610 693,285 -0.03(-1.83%)
May 03, 2021 1.640 1.660 1.580 1.640 646,884 +0.00(+0.00%)
Apr 30, 2021 1.620 1.660 1.610 1.640 517,000 -0.02(-1.20%)
Apr 29, 2021 1.730 1.730 1.560 1.660 950,816 -0.03(-1.78%)
Apr 28, 2021 1.600 1.710 1.580 1.690 613,670 +0.07(+4.32%)
Apr 27, 2021 1.700 1.700 1.600 1.620 676,738 -0.06(-3.57%)
Apr 26, 2021 1.610 1.680 1.580 1.680 673,119 +0.10(+6.33%)
Apr 23, 2021 1.610 1.630 1.560 1.580 557,800 +0.03(+1.94%)
Apr 22, 2021 1.560 1.650 1.530 1.550 931,691 -0.04(-2.52%)
Apr 21, 2021 1.470 1.590 1.460 1.590 784,904 +0.10(+6.71%)
Apr 20, 2021 1.560 1.580 1.420 1.490 1,481,996 -0.11(-6.88%)
Apr 19, 2021 1.590 1.610 1.480 1.600 975,957 +0.04(+2.56%)
Apr 16, 2021 1.670 1.670 1.460 1.560 2,324,000 -0.07(-4.29%)
Apr 15, 2021 1.680 1.720 1.610 1.630 998,667 -0.07(-4.12%)
Apr 14, 2021 1.667 1.760 1.667 1.700 1,002,044 +0.00(+0.00%)
Apr 13, 2021 1.710 1.760 1.630 1.700 1,150,266 -0.01(-0.58%)
Apr 12, 2021 1.810 1.810 1.660 1.710 1,922,397 -0.11(-6.04%)
Apr 09, 2021 1.950 1.970 1.770 1.820 2,375,500 -0.13(-6.67%)
Apr 08, 2021 2.070 2.130 1.880 1.950 6,135,260 -0.07(-3.47%)
Apr 07, 2021 2.290 2.450 1.960 2.020 36,374,600 +0.23(+12.85%)
Apr 06, 2021 1.710 1.850 1.680 1.790 3,783,218 +0.06(+3.47%)
Apr 05, 2021 1.760 1.810 1.670 1.730 514,365 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.