Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4850 0.5000 0.4850 0.4954 146,841 -0.00(-0.92%)
May 27, 2022 0.4600 0.5100 0.4547 0.5000 192,809 +0.02(+4.17%)
May 26, 2022 0.4501 0.4800 0.4300 0.4800 66,112 +0.02(+3.45%)
May 25, 2022 0.4500 0.4712 0.4359 0.4640 116,854 +0.00(+0.98%)
May 24, 2022 0.4661 0.4975 0.4200 0.4595 123,985 -0.01(-1.82%)
May 23, 2022 0.4400 0.4975 0.4400 0.4680 100,225 +0.01(+2.86%)
May 20, 2022 0.4800 0.4800 0.4400 0.4550 84,469 -0.01(-3.19%)
May 19, 2022 0.4500 0.4800 0.4470 0.4700 121,779 +0.00(+1.08%)
May 18, 2022 0.4600 0.4974 0.4400 0.4650 74,839 -0.01(-3.12%)
May 17, 2022 0.4649 0.4975 0.4500 0.4800 98,603 +0.02(+4.35%)
May 16, 2022 0.4876 0.4975 0.4500 0.4600 121,382 -0.01(-1.35%)
May 13, 2022 0.4202 0.4750 0.4202 0.4663 236,393 +0.04(+8.49%)
May 12, 2022 0.4300 0.4599 0.3880 0.4298 274,751 -0.01(-2.58%)
May 11, 2022 0.4850 0.5099 0.4366 0.4412 327,984 -0.06(-11.76%)
May 10, 2022 0.5270 0.5271 0.4850 0.5000 171,791 -0.00(-0.85%)
May 09, 2022 0.5700 0.5719 0.4774 0.5043 375,349 -0.02(-4.67%)
May 06, 2022 0.5500 0.5501 0.5201 0.5290 229,800 -0.03(-4.70%)
May 05, 2022 0.5500 0.5598 0.5219 0.5551 261,906 +0.01(+1.35%)
May 04, 2022 0.5700 0.5690 0.5175 0.5477 329,846 -0.03(-4.75%)
May 03, 2022 0.5000 0.6090 0.4695 0.5750 3,301,813 +0.15(+34.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.