Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4394	0.4500	0.4200	0.4349	145,677	-0.00(-1.02%)
Apr 28, 2022	0.4200	0.4400	0.4000	0.4394	110,337	+0.02(+4.62%)
Apr 27, 2022	0.4500	0.4500	0.3896	0.4200	176,381	+0.03(+7.20%)
Apr 26, 2022	0.4500	0.4500	0.3800	0.3918	502,282	-0.04(-8.99%)
Apr 25, 2022	0.4500	0.4500	0.4281	0.4305	275,851	-0.02(-5.16%)
Apr 22, 2022	0.5100	0.5100	0.4533	0.4539	158,934	-0.03(-5.44%)
Apr 21, 2022	0.4900	0.5200	0.4800	0.4800	272,019	-0.02(-3.03%)
Apr 20, 2022	0.4900	0.4999	0.4800	0.4950	173,924	+0.01(+1.02%)
Apr 19, 2022	0.4900	0.5089	0.4889	0.4900	92,588	-0.01(-1.69%)
Apr 18, 2022	0.5000	0.5099	0.4952	0.4984	184,254	+0.02(+3.77%)
Apr 14, 2022	0.4800	0.5095	0.4800	0.4803	194,844	+0.00(+0.06%)
Apr 13, 2022	0.4800	0.5100	0.4725	0.4800	137,869	-0.01(-1.40%)
Apr 12, 2022	0.5100	0.5100	0.4868	0.4868	119,603	-0.01(-1.20%)
Apr 11, 2022	0.5000	0.5000	0.4700	0.4927	318,758	+0.02(+3.40%)
Apr 08, 2022	0.5000	0.5095	0.4750	0.4765	409,724	-0.03(-6.20%)
Apr 07, 2022	0.5200	0.5200	0.5000	0.5080	132,153	+0.00(+0.61%)
Apr 06, 2022	0.5100	0.5191	0.4910	0.5049	158,315	-0.00(-0.55%)
Apr 05, 2022	0.5171	0.5434	0.5020	0.5077	205,894	-0.02(-4.26%)
Apr 04, 2022	0.5411	0.5580	0.5185	0.5303	118,328	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.