Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.950 3.140 2.850 2.950 708,845 +0.21(+7.66%)
Apr 29, 2019 2.800 2.803 2.661 2.740 91,441 -0.05(-1.79%)
Apr 26, 2019 2.750 2.800 2.660 2.790 63,400 +0.09(+3.33%)
Apr 25, 2019 2.810 2.850 2.645 2.700 158,695 -0.09(-3.23%)
Apr 24, 2019 2.550 2.799 2.550 2.790 338,902 +0.22(+8.56%)
Apr 23, 2019 2.440 2.570 2.395 2.570 115,563 +0.14(+5.76%)
Apr 22, 2019 2.260 2.440 2.230 2.430 99,726 +0.16(+7.05%)
Apr 18, 2019 2.410 2.432 2.270 2.270 99,000 -0.15(-6.20%)
Apr 17, 2019 2.380 2.450 2.255 2.420 135,313 +0.11(+4.76%)
Apr 16, 2019 2.350 2.385 2.210 2.310 97,898 -0.02(-0.86%)
Apr 15, 2019 2.500 2.500 2.280 2.330 242,293 -0.07(-2.92%)
Apr 12, 2019 2.780 2.795 2.330 2.400 516,000 -0.35(-12.73%)
Apr 11, 2019 2.700 2.870 2.660 2.750 608,589 +0.12(+4.56%)
Apr 10, 2019 2.180 2.630 2.180 2.630 990,107 +0.45(+20.64%)
Apr 09, 2019 2.270 2.310 2.120 2.180 151,084 -0.09(-3.96%)
Apr 08, 2019 2.370 2.420 2.220 2.270 317,418 -0.08(-3.40%)
Apr 05, 2019 2.490 2.520 2.300 2.350 262,100 -0.15(-6.00%)
Apr 04, 2019 2.500 2.600 2.428 2.500 183,102 +0.00(+0.00%)
Apr 03, 2019 2.560 2.600 2.489 2.500 127,836 -0.05(-1.96%)
Apr 02, 2019 2.690 2.690 2.500 2.550 178,314 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.