Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5300	0.5460	0.5200	0.5268	149,306	-0.01(-1.46%)
Mar 30, 2022	0.5203	0.5476	0.5200	0.5346	108,915	+0.01(+1.71%)
Mar 29, 2022	0.5500	0.5500	0.5115	0.5256	501,012	-0.03(-6.23%)
Mar 28, 2022	0.6000	0.6000	0.5410	0.5605	205,807	-0.02(-3.36%)
Mar 25, 2022	0.5700	0.6000	0.5599	0.5800	180,324	-0.01(-1.69%)
Mar 24, 2022	0.6300	0.6300	0.5410	0.5900	491,716	-0.04(-5.98%)
Mar 23, 2022	0.6200	0.6298	0.6097	0.6275	372,808	+0.01(+2.43%)
Mar 22, 2022	0.5900	0.6147	0.5651	0.6126	400,393	+0.03(+4.54%)
Mar 21, 2022	0.6100	0.6100	0.5712	0.5860	115,296	-0.02(-3.93%)
Mar 18, 2022	0.5700	0.6100	0.5500	0.6100	295,361	+0.03(+5.39%)
Mar 17, 2022	0.5500	0.5789	0.5472	0.5788	296,775	+0.04(+7.17%)
Mar 16, 2022	0.5240	0.5434	0.4901	0.5401	346,845	+0.05(+10.36%)
Mar 15, 2022	0.4973	0.4973	0.4800	0.4894	173,242	+0.01(+1.56%)
Mar 14, 2022	0.5200	0.5399	0.4707	0.4819	296,980	-0.02(-3.74%)
Mar 11, 2022	0.5100	0.5214	0.4950	0.5006	323,736	-0.01(-2.15%)
Mar 10, 2022	0.5100	0.5199	0.4950	0.5116	300,778	-0.02(-3.29%)
Mar 09, 2022	0.5100	0.5310	0.5100	0.5290	210,878	+0.02(+3.73%)
Mar 08, 2022	0.5452	0.5452	0.5020	0.5100	413,788	-0.01(-1.98%)
Mar 07, 2022	0.5310	0.5900	0.5200	0.5203	480,771	-0.02(-3.88%)
Mar 04, 2022	0.5600	0.5979	0.5392	0.5413	249,437	-0.03(-5.52%)
Mar 03, 2022	0.6000	0.6000	0.5610	0.5729	108,009	-0.02(-2.77%)
Mar 02, 2022	0.5800	0.6200	0.5700	0.5892	155,665	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan Medical Inc (NQ: TMDI )

Historical Prices

Sections

Services

Log In Using Your Account

Titan Medical Inc (NQ: TMDI )

Historical Prices

Sections

Services