Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4900 0.4900 0.4220 0.4699 284,056 +0.01(+3.03%)
Oct 30, 2019 0.5000 0.5000 0.4401 0.4561 923,913 +0.00(+0.04%)
Oct 29, 2019 0.5000 0.5000 0.4200 0.4559 982,974 +0.01(+1.31%)
Oct 28, 2019 0.4169 0.5000 0.4169 0.4500 669,799 +0.02(+5.63%)
Oct 25, 2019 0.4500 0.4700 0.4001 0.4260 922,100 -0.07(-14.80%)
Oct 24, 2019 0.5250 0.5300 0.4883 0.5000 233,458 +0.00(+0.00%)
Oct 23, 2019 0.5100 0.5300 0.4900 0.5000 462,092 -0.01(-2.19%)
Oct 22, 2019 0.5500 0.5569 0.4900 0.5112 360,849 -0.01(-1.69%)
Oct 21, 2019 0.6000 0.6160 0.5021 0.5200 548,711 -0.01(-2.00%)
Oct 18, 2019 0.5400 0.5600 0.5181 0.5306 329,700 -0.01(-2.28%)
Oct 17, 2019 0.5300 0.5629 0.5000 0.5430 580,115 -0.04(-6.38%)
Oct 16, 2019 0.6400 0.6900 0.5100 0.5800 1,925,155 -0.51(-46.79%)
Oct 15, 2019 1.150 1.150 1.060 1.090 752,273 +0.02(+1.87%)
Oct 14, 2019 1.080 1.100 1.060 1.070 41,959 -0.02(-1.83%)
Oct 11, 2019 1.140 1.140 1.050 1.090 514,900 -0.04(-3.54%)
Oct 10, 2019 1.160 1.160 1.080 1.130 419,988 +0.01(+0.89%)
Oct 09, 2019 1.090 1.230 1.000 1.120 1,450,936 +0.03(+2.75%)
Oct 08, 2019 1.150 1.150 1.060 1.090 402,486 +0.03(+2.83%)
Oct 07, 2019 1.100 1.150 1.050 1.060 403,554 -0.03(-2.75%)
Oct 04, 2019 1.050 1.110 1.000 1.090 418,100 +0.06(+5.83%)
Oct 03, 2019 0.9700 1.150 0.9700 1.030 654,891 +0.03(+3.14%)
Oct 02, 2019 1.000 1.100 0.9500 0.9986 384,946 +0.04(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.