Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.29 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.79	13.91	13.76	13.87	5,650,462	+0.13(+0.95%)
Mar 27, 2024	13.69	13.75	13.69	13.74	4,791,233	+0.01(+0.07%)
Mar 26, 2024	13.84	13.84	13.71	13.73	3,972,065	-0.11(-0.79%)
Mar 25, 2024	13.78	13.89	13.78	13.84	2,973,515	+0.12(+0.87%)
Mar 22, 2024	13.78	13.80	13.71	13.72	3,026,577	-0.09(-0.65%)
Mar 21, 2024	13.82	13.84	13.72	13.81	2,388,968	-0.02(-0.14%)
Mar 20, 2024	13.78	13.84	13.72	13.83	2,198,467	-0.06(-0.43%)
Mar 19, 2024	13.84	13.90	13.84	13.89	1,755,423	+0.01(+0.07%)
Mar 18, 2024	13.85	13.90	13.80	13.88	2,026,617	+0.12(+0.87%)
Mar 15, 2024	13.69	13.78	13.67	13.76	3,912,310	+0.07(+0.51%)
Mar 14, 2024	13.64	13.70	13.62	13.69	4,235,767	+0.06(+0.44%)
Mar 13, 2024	13.56	13.66	13.55	13.63	5,587,716	+0.17(+1.26%)
Mar 12, 2024	13.45	13.52	13.42	13.46	3,389,814	-0.04(-0.30%)
Mar 11, 2024	13.39	13.52	13.33	13.50	3,756,475	+0.11(+0.82%)
Mar 08, 2024	13.40	13.40	13.31	13.39	3,028,777	-0.04(-0.30%)
Mar 07, 2024	13.40	13.49	13.37	13.43	3,123,348	+0.04(+0.30%)
Mar 06, 2024	13.40	13.47	13.37	13.39	2,504,355	+0.10(+0.75%)
Mar 05, 2024	13.33	13.37	13.28	13.29	2,883,510	-0.09(-0.67%)
Mar 04, 2024	13.42	13.44	13.33	13.38	3,157,754	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.