Indicators

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	844.50			923.75	743	+74.25(+8.74%)
Jan 28, 2022	825.00	874.75	807.50	849.50	442	+39.25(+4.84%)
Jan 27, 2022	875.00	875.00	805.25	810.25	453	-30.00(-3.57%)
Jan 26, 2022	918.00	945.50	836.50	840.25	505	-61.25(-6.79%)
Jan 25, 2022	825.00	903.50	828.75	901.50	482	+51.50(+6.06%)
Jan 24, 2022	825.00	850.00	776.50	850.00	1,075	+0.00(+0.00%)
Jan 21, 2022	910.00	910.00	836.75	850.00	769	-60.25(-6.62%)
Jan 20, 2022	944.00	967.00	905.00	910.25	493	-33.75(-3.58%)
Jan 19, 2022	950.00	987.75	937.50	944.00	511	-23.75(-2.45%)
Jan 18, 2022	1006	1022	962.00	967.75	609	-38.00(-3.78%)
Jan 14, 2022				1006	0	-2.00(-0.20%)
Jan 13, 2022	1072	1075	1000	1008	528	-47.75(-4.52%)
Jan 12, 2022	1047	1084	1025	1056	885	+10.75(+1.03%)
Jan 11, 2022	975.00	1072	975.00	1045	1,142	+60.25(+6.12%)
Jan 10, 2022	1050	1050	962.50	984.50	776	-30.50(-3.00%)
Jan 07, 2022	1000	1042	980.00	1015	509	+9.75(+0.97%)
Jan 06, 2022	1075	1075	975.00	1005	1,155	-2.25(-0.22%)
Jan 05, 2022	1056	1112	1000	1008	907	-92.75(-8.43%)
Jan 04, 2022	1074	1175	1033	1100	1,625	+40.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.