Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1100 1138 1058 1101 730 -3.75(-0.34%)
Nov 29, 2021 1100 1130 1093 1105 798 -25.00(-2.21%)
Nov 26, 2021 1124 1141 1075 1130 994 -45.25(-3.85%)
Nov 24, 2021 1250 1275 1122 1175 7,589 +125.00(+11.90%)
Nov 23, 2021 1082 1120 1038 1050 2,735 -52.75(-4.78%)
Nov 22, 2021 1100 1125 1064 1103 912 -16.00(-1.43%)
Nov 19, 2021 1211 1228 1104 1119 1,367 -10.75(-0.95%)
Nov 18, 2021 1152 1175 1083 1130 1,708 -53.50(-4.52%)
Nov 17, 2021 1224 1232 1175 1183 928 -48.50(-3.94%)
Nov 16, 2021 1258 1272 1170 1232 1,414 -23.50(-1.87%)
Nov 15, 2021 1375 1376 1230 1255 2,737 -114.75(-8.38%)
Nov 12, 2021 1408 1425 1350 1370 1,377 -41.50(-2.94%)
Nov 11, 2021 1500 1512 1378 1411 1,666 -126.25(-8.21%)
Nov 10, 2021 1545 1538 1,780 +9.75(+0.64%)
Nov 09, 2021 1486 1540 1478 1528 532 +27.75(+1.85%)
Nov 08, 2021 1531 1542 1475 1500 847 -49.75(-3.21%)
Nov 05, 2021 1575 1576 1514 1550 784 -22.75(-1.45%)
Nov 04, 2021 1475 1572 1451 1572 1,373 +128.75(+8.92%)
Nov 03, 2021 1438 1452 1430 1444 527 +12.50(+0.87%)
Nov 02, 2021 1425 1444 1400 1431 403 +18.50(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.