Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.79 -0.05 (-0.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 14.99 15.82 14.97 15.60 500,840 +0.75(+5.08%)
Mar 30, 2022 15.55 15.94 14.75 14.85 697,441 -0.75(-4.83%)
Mar 29, 2022 15.29 15.67 14.41 15.60 553,666 +0.49(+3.25%)
Mar 28, 2022 14.23 15.79 14.12 15.11 626,059 +0.67(+4.67%)
Mar 25, 2022 14.78 15.05 14.15 14.44 409,714 -0.34(-2.32%)
Mar 24, 2022 14.97 14.98 14.23 14.78 606,312 -0.21(-1.43%)
Mar 23, 2022 14.03 15.37 13.93 14.99 617,640 +1.06(+7.61%)
Mar 22, 2022 14.36 14.72 13.70 13.93 606,286 -0.27(-1.90%)
Mar 21, 2022 13.51 14.40 13.41 14.20 517,066 +0.90(+6.73%)
Mar 18, 2022 13.86 13.91 12.93 13.31 433,912 -0.32(-2.34%)
Mar 17, 2022 13.52 13.75 13.20 13.63 674,859 +0.16(+1.18%)
Mar 16, 2022 12.95 13.47 12.65 13.47 813,049 +1.01(+8.12%)
Mar 15, 2022 12.99 13.04 12.23 12.46 917,349 -0.54(-4.15%)
Mar 14, 2022 14.42 14.44 12.90 12.99 967,489 -1.88(-12.62%)
Mar 11, 2022 15.18 15.47 14.47 14.87 496,778 -0.06(-0.41%)
Mar 10, 2022 15.33 15.83 14.62 14.93 582,350 -0.13(-0.90%)
Mar 09, 2022 15.46 15.90 14.56 15.07 868,214 -0.29(-1.86%)
Mar 08, 2022 14.41 15.58 14.28 15.35 948,691 +1.17(+8.28%)
Mar 07, 2022 15.18 15.32 14.06 14.18 855,514 -1.00(-6.56%)
Mar 04, 2022 14.95 15.54 14.32 15.18 1,112,174 -0.18(-1.20%)
Mar 03, 2022 15.75 16.15 15.18 15.36 767,766 -0.58(-3.63%)
Mar 02, 2022 14.93 16.09 14.92 15.94 1,154,591 +1.03(+6.91%)
Mar 01, 2022 15.04 15.36 14.42 14.91 725,945 +0.23(+1.54%)
Feb 28, 2022 15.23 15.85 14.55 14.68 1,349,832 -0.69(-4.50%)
Feb 25, 2022 13.94 15.69 14.84 15.37 1,760,173 +1.17(+8.27%)
Feb 24, 2022 12.95 14.28 12.91 14.20 1,011,987 -0.12(-0.83%)
Feb 23, 2022 13.76 14.43 13.24 14.32 1,537,406 +0.70(+5.16%)
Feb 22, 2022 12.68 13.68 12.30 13.61 1,200,999 +0.21(+1.56%)
Feb 18, 2022 13.41 0 -1.53(-10.25%)
Feb 17, 2022 12.98 15.19 12.82 14.94 2,459,370 +2.43(+19.38%)
Feb 16, 2022 12.15 12.60 11.89 12.51 776,897 +0.60(+5.00%)
Feb 15, 2022 12.03 12.45 11.08 11.92 736,919 -0.13(-1.09%)
Feb 14, 2022 11.47 12.41 11.45 12.05 747,051 +0.68(+5.97%)
Feb 11, 2022 10.92 12.85 10.87 11.37 1,192,407 +0.33(+3.02%)
Feb 10, 2022 10.36 11.37 10.36 11.03 594,905 +0.32(+2.95%)
Feb 09, 2022 10.47 10.87 10.45 10.72 255,126 +0.39(+3.75%)
Feb 08, 2022 10.44 10.62 10.28 10.33 348,906 -0.38(-3.51%)
Feb 07, 2022 9.795 10.93 9.688 10.71 870,260 +0.95(+9.77%)
Feb 04, 2022 9.545 9.878 9.473 9.753 151,820 +0.23(+2.44%)
Feb 03, 2022 10.01 9.289 9.521 404,458 -0.51(-5.11%)
Feb 02, 2022 10.23 10.61 9.770 10.03 460,238 -0.10(-0.94%)
Feb 01, 2022 9.396 10.24 9.384 10.13 834,001 +0.86(+9.32%)
Jan 31, 2022 9.694 9.265 806,331 -0.63(-6.33%)
Jan 28, 2022 9.980 10.09 9.420 9.890 527,374 +0.00(+0.00%)
Jan 27, 2022 9.259 10.04 9.247 9.890 598,213 +0.66(+7.17%)
Jan 26, 2022 8.949 9.618 8.877 9.229 640,618 +0.28(+3.13%)
Jan 25, 2022 8.693 9.265 8.652 8.949 565,197 +0.29(+3.30%)
Jan 24, 2022 8.973 9.172 8.043 8.663 1,285,430 -0.47(-5.15%)
Jan 21, 2022 10.50 10.50 8.967 9.134 1,317,096 -1.51(-14.17%)
Jan 20, 2022 11.26 11.29 10.60 10.64 379,349 -0.62(-5.50%)
Jan 19, 2022 11.49 11.85 10.73 11.26 1,114,014 -0.42(-3.57%)
Jan 18, 2022 10.76 11.91 10.72 11.68 665,803 +0.77(+7.10%)
Jan 14, 2022 10.90 0 +0.35(+3.27%)
Jan 13, 2022 11.17 11.17 10.49 10.56 777,746 -0.82(-7.23%)
Jan 12, 2022 10.98 11.79 10.94 11.38 813,802 +0.24(+2.14%)
Jan 11, 2022 10.42 11.46 10.36 11.14 555,411 +0.61(+5.77%)
Jan 10, 2022 10.49 10.70 10.40 10.53 304,470 -0.11(-1.06%)
Jan 07, 2022 10.63 11.17 10.49 10.65 269,812 +0.16(+1.53%)
Jan 06, 2022 10.40 10.89 10.28 10.49 341,554 +0.10(+0.92%)
Jan 05, 2022 10.40 10.99 10.34 10.39 442,192 -0.17(-1.58%)
Jan 04, 2022 10.79 11.03 10.49 10.56 516,584 -0.23(-2.10%)
Jan 03, 2022 10.66 11.25 10.49 10.78 475,993 +0.04(+0.39%)
Dec 31, 2021 9.938 11.02 9.890 10.74 473,118 +0.73(+7.32%)
Dec 30, 2021 10.32 10.32 9.652 10.01 671,825 -0.64(-5.99%)
Dec 29, 2021 9.950 10.95 9.718 10.65 634,633 +0.64(+6.43%)
Dec 28, 2021 9.539 10.51 9.491 10.00 628,918 +0.42(+4.42%)
Dec 27, 2021 9.265 9.712 9.265 9.581 337,471 +0.43(+4.76%)
Dec 23, 2021 9.074 9.219 8.917 9.146 394,075 +0.36(+4.07%)
Dec 22, 2021 8.758 8.880 8.556 8.788 189,583 +0.08(+0.89%)
Dec 21, 2021 8.526 8.830 8.502 8.711 198,248 +0.11(+1.32%)
Dec 20, 2021 8.532 8.734 8.419 8.597 452,569 -0.12(-1.37%)
Dec 17, 2021 8.300 8.848 8.216 8.717 298,538 +0.50(+6.09%)
Dec 16, 2021 8.574 8.879 8.216 8.216 257,669 -0.27(-3.23%)
Dec 15, 2021 8.550 8.574 7.841 8.490 390,038 -0.06(-0.70%)
Dec 14, 2021 9.253 9.366 8.526 8.550 673,022 -0.97(-10.20%)
Dec 13, 2021 9.783 9.986 9.455 9.521 912,286 +0.43(+4.72%)
Dec 10, 2021 8.830 9.235 8.746 9.092 656,231 +0.23(+2.62%)
Dec 09, 2021 8.615 8.964 8.514 8.860 651,160 +0.35(+4.13%)
Dec 08, 2021 8.383 8.841 8.383 8.508 254,295 +0.03(+0.35%)
Dec 07, 2021 8.508 8.746 8.371 8.478 390,359 +0.11(+1.28%)
Dec 06, 2021 8.157 8.567 8.043 8.371 315,561 +0.21(+2.55%)
Dec 03, 2021 8.454 8.520 7.960 8.162 397,152 -0.29(-3.38%)
Dec 02, 2021 8.276 8.580 8.198 8.448 342,565 +0.18(+2.16%)
Dec 01, 2021 8.593 8.729 8.270 8.270 596,359 -0.18(-2.08%)
Nov 30, 2021 8.366 8.644 8.171 8.445 470,790 -0.01(-0.13%)
Nov 29, 2021 8.253 8.610 8.145 8.457 469,612 +0.24(+2.89%)
Nov 26, 2021 7.862 8.264 7.845 8.219 337,936 -0.12(-1.49%)
Nov 24, 2021 7.936 8.525 7.936 8.343 342,622 +0.33(+4.17%)
Nov 23, 2021 7.958 8.275 7.856 8.009 291,767 +0.04(+0.50%)
Nov 22, 2021 8.066 8.275 7.800 7.970 423,048 -0.11(-1.40%)
Nov 19, 2021 7.975 8.241 7.773 8.083 284,555 +0.11(+1.42%)
Nov 18, 2021 8.168 8.060 7.941 7.970 397,215 +0.29(+3.84%)
Nov 17, 2021 7.732 7.987 7.552 7.675 348,098 +0.06(+0.82%)
Nov 16, 2021 7.788 7.811 7.448 7.613 309,611 -0.28(-3.52%)
Nov 15, 2021 8.349 8.365 7.828 7.890 366,431 -0.32(-3.86%)
Nov 12, 2021 8.043 8.241 8.043 8.207 169,790 +0.16(+2.04%)
Nov 11, 2021 8.122 8.377 7.930 8.043 197,503 -0.01(-0.14%)
Nov 10, 2021 7.845 8.054 362,093 -0.02(-0.21%)
Nov 09, 2021 7.788 8.111 7.647 8.071 299,862 +0.26(+3.34%)
Nov 08, 2021 7.647 7.919 7.579 7.811 414,754 +0.16(+2.15%)
Nov 05, 2021 7.426 7.749 7.425 7.647 269,822 +0.10(+1.28%)
Nov 04, 2021 7.658 7.658 7.454 7.550 197,372 +0.01(+0.15%)
Nov 03, 2021 7.363 7.709 7.267 7.539 198,884 +0.07(+0.91%)
Nov 02, 2021 7.817 7.817 7.301 7.471 362,571 -0.34(-4.35%)
Nov 01, 2021 8.004 8.049 7.686 7.811 324,331 -0.18(-2.20%)
Oct 29, 2021 8.151 8.199 7.890 7.987 330,383 -0.25(-3.09%)
Oct 28, 2021 8.021 8.423 7.992 8.241 289,899 +0.37(+4.68%)
Oct 27, 2021 8.083 8.083 7.788 7.873 285,844 -0.39(-4.73%)
Oct 26, 2021 8.700 8.264 299,217 -0.33(-3.89%)
Oct 25, 2021 8.355 8.665 8.298 8.598 196,449 +0.20(+2.43%)
Oct 22, 2021 8.479 8.479 8.179 8.394 313,903 -0.11(-1.33%)
Oct 21, 2021 8.802 8.802 8.389 8.508 275,039 -0.41(-4.63%)
Oct 20, 2021 8.944 9.159 8.672 8.921 184,843 +0.01(+0.06%)
Oct 19, 2021 8.870 9.187 8.830 8.915 392,728 +0.20(+2.27%)
Oct 18, 2021 8.173 8.763 8.173 8.717 307,289 +0.56(+6.87%)
Oct 15, 2021 8.043 8.213 8.004 8.156 234,515 +0.21(+2.64%)
Oct 14, 2021 8.247 8.321 7.851 7.947 510,250 -0.22(-2.70%)
Oct 13, 2021 8.258 8.292 8.004 8.168 198,460 -0.07(-0.89%)
Oct 12, 2021 8.253 8.257 8.083 8.241 294,006 +0.03(+0.34%)
Oct 11, 2021 8.179 8.441 8.117 8.213 316,531 +0.13(+1.61%)
Oct 08, 2021 8.428 8.553 7.924 8.083 371,835 -0.24(-2.86%)
Oct 07, 2021 8.604 8.671 7.930 8.321 635,404 -0.22(-2.59%)
Oct 06, 2021 8.604 8.666 8.304 8.542 554,773 -0.18(-2.08%)
Oct 05, 2021 8.536 8.836 8.491 8.723 394,338 +0.33(+3.98%)
Oct 04, 2021 8.881 8.981 8.213 8.389 698,612 -0.45(-5.06%)
Oct 01, 2021 8.780 8.981 8.655 8.836 480,203 +0.10(+1.17%)
Sep 30, 2021 8.734 8.870 8.386 8.734 387,359 +0.12(+1.45%)
Sep 29, 2021 8.462 8.717 8.349 8.610 483,616 +0.15(+1.74%)
Sep 28, 2021 8.638 8.819 8.066 8.462 940,085 -0.17(-1.97%)
Sep 27, 2021 8.723 8.949 8.525 8.632 787,205 -0.09(-1.04%)
Sep 24, 2021 9.114 9.216 8.706 8.723 377,636 -0.44(-4.82%)
Sep 23, 2021 8.966 9.612 8.655 9.165 1,863,255 +0.27(+3.06%)
Sep 22, 2021 9.471 9.912 8.751 8.893 808,559 -0.45(-4.85%)
Sep 21, 2021 9.369 9.572 9.148 9.346 391,229 +0.14(+1.54%)
Sep 20, 2021 9.584 9.850 9.063 9.204 1,001,227 -1.22(-11.68%)
Sep 17, 2021 10.34 10.46 9.837 10.42 312,651 +0.05(+0.49%)
Sep 16, 2021 10.86 11.04 10.29 10.37 492,030 -0.43(-3.98%)
Sep 15, 2021 9.929 10.94 9.929 10.80 627,121 +0.96(+9.72%)
Sep 14, 2021 9.856 10.21 9.442 9.844 390,706 +0.08(+0.87%)
Sep 13, 2021 9.459 9.912 9.399 9.759 479,472 +0.37(+3.98%)
Sep 10, 2021 9.912 9.912 9.244 9.386 451,435 -0.47(-4.77%)
Sep 09, 2021 9.776 10.04 9.660 9.856 342,738 +0.07(+0.69%)
Sep 08, 2021 10.59 10.59 9.408 9.788 483,997 -0.61(-5.83%)
Sep 07, 2021 10.44 10.88 10.25 10.39 689,912 -0.08(-0.81%)
Sep 03, 2021 9.941 10.91 9.629 10.48 610,105 +0.46(+4.58%)
Sep 02, 2021 9.533 10.02 9.488 10.02 226,787 +0.62(+6.57%)
Sep 01, 2021 9.391 9.732 9.329 9.403 154,090 +0.20(+2.22%)
Aug 31, 2021 9.844 10.01 9.040 9.199 386,352 -1.05(-10.23%)
Aug 30, 2021 8.938 10.43 8.847 10.25 467,960 +1.51(+17.24%)
Aug 27, 2021 8.496 8.842 8.496 8.740 187,733 +0.39(+4.68%)
Aug 26, 2021 8.394 8.496 8.230 8.349 159,598 -0.18(-2.06%)
Aug 25, 2021 8.355 8.734 8.140 8.525 317,624 +0.28(+3.44%)
Aug 24, 2021 7.828 8.326 7.828 8.241 244,786 +0.48(+6.20%)
Aug 23, 2021 7.171 8.173 7.110 7.760 370,846 +0.89(+13.04%)
Aug 20, 2021 6.661 7.018 6.542 6.865 175,278 +0.14(+2.11%)
Aug 19, 2021 7.029 7.250 6.514 6.723 203,345 -0.40(-5.57%)
Aug 18, 2021 7.194 7.363 6.888 7.120 150,642 -0.01(-0.08%)
Aug 17, 2021 6.973 7.194 6.797 7.126 309,046 -0.01(-0.16%)
Aug 16, 2021 6.446 7.137 6.350 7.137 262,289 +0.73(+11.31%)
Aug 13, 2021 6.350 6.548 6.276 6.412 94,203 +0.04(+0.62%)
Aug 12, 2021 6.423 6.531 6.321 6.372 55,123 -0.05(-0.79%)
Aug 11, 2021 6.435 6.587 6.363 6.423 87,615 +0.01(+0.18%)
Aug 10, 2021 6.327 6.684 6.242 6.412 63,851 +0.03(+0.53%)
Aug 09, 2021 6.672 6.780 6.236 6.378 64,257 -0.28(-4.25%)
Aug 06, 2021 6.627 6.684 6.440 6.661 73,166 -0.02(-0.34%)
Aug 05, 2021 6.570 6.797 6.392 6.684 90,466 +0.10(+1.55%)
Aug 04, 2021 6.157 6.660 6.004 6.582 202,208 +0.40(+6.51%)
Aug 03, 2021 6.095 6.276 5.959 6.180 98,612 +0.01(+0.18%)
Aug 02, 2021 6.078 6.276 5.902 6.168 176,754 +0.01(+0.09%)
Jul 30, 2021 5.879 6.384 5.879 6.163 155,073 +0.23(+3.92%)
Jul 29, 2021 5.783 6.032 5.783 5.930 81,554 +0.24(+4.28%)
Jul 28, 2021 5.528 5.851 5.444 5.687 88,074 +0.10(+1.72%)
Jul 27, 2021 5.568 5.832 5.268 5.591 164,448 +0.02(+0.41%)
Jul 26, 2021 5.732 5.930 5.426 5.568 170,532 -0.18(-3.06%)
Jul 23, 2021 5.959 5.964 5.664 5.744 109,514 -0.19(-3.24%)
Jul 22, 2021 6.010 6.163 5.830 5.936 94,133 +0.03(+0.48%)
Jul 21, 2021 5.387 6.174 5.387 5.908 226,300 +0.61(+11.43%)
Jul 20, 2021 5.721 5.780 5.115 5.302 254,761 -0.25(-4.59%)
Jul 19, 2021 5.687 5.998 5.098 5.557 506,793 -0.05(-0.91%)
Jul 16, 2021 6.418 6.740 5.296 5.608 492,466 -0.70(-11.05%)
Jul 15, 2021 6.576 6.899 6.231 6.304 233,409 -0.20(-3.13%)
Jul 14, 2021 6.905 7.063 6.457 6.508 266,035 -0.31(-4.49%)
Jul 13, 2021 7.216 7.346 6.723 6.814 312,836 -0.72(-9.55%)
Jul 12, 2021 6.990 7.703 6.905 7.533 886,059 +0.76(+11.20%)
Jul 09, 2021 6.939 6.961 6.661 6.774 227,818 -0.25(-3.55%)
Jul 08, 2021 6.276 7.352 6.268 7.024 489,170 +0.58(+9.06%)
Jul 07, 2021 6.401 6.503 6.231 6.440 156,383 +0.12(+1.97%)
Jul 06, 2021 6.231 6.604 6.125 6.316 543,953 +0.36(+5.99%)
Jul 02, 2021 5.953 6.123 5.845 5.959 102,178 +0.01(+0.10%)
Jul 01, 2021 6.242 6.287 5.794 5.953 137,567 -0.22(-3.58%)
Jun 30, 2021 6.174 6.259 6.032 6.174 74,015 +0.08(+1.30%)
Jun 29, 2021 6.061 6.095 5.992 6.095 76,787 -0.07(-1.10%)
Jun 28, 2021 6.219 6.219 6.027 6.163 125,873 -0.05(-0.82%)
Jun 25, 2021 6.265 6.265 6.061 6.214 134,359 -0.05(-0.72%)
Jun 24, 2021 6.259 6.284 5.988 6.259 194,880 -0.02(-0.27%)
Jun 23, 2021 5.953 6.344 5.896 6.276 179,174 +0.33(+5.52%)
Jun 22, 2021 5.942 5.976 5.642 5.947 131,040 -0.09(-1.50%)
Jun 21, 2021 6.140 6.299 5.910 6.038 136,910 -0.25(-3.96%)
Jun 18, 2021 6.452 6.452 5.902 6.287 173,516 -0.16(-2.55%)
Jun 17, 2021 6.259 6.595 6.106 6.452 283,863 +0.15(+2.34%)
Jun 16, 2021 6.123 6.486 6.123 6.304 226,798 +0.10(+1.64%)
Jun 15, 2021 6.344 6.344 5.919 6.202 261,473 -0.03(-0.45%)
Jun 14, 2021 6.123 6.729 5.998 6.231 488,049 +0.31(+5.26%)
Jun 11, 2021 5.619 6.245 5.591 5.919 490,104 +0.33(+5.98%)
Jun 10, 2021 4.984 5.624 4.928 5.585 525,069 +0.55(+10.91%)
Jun 09, 2021 4.843 5.089 4.764 5.035 152,807 +0.25(+5.21%)
Jun 08, 2021 4.871 4.905 4.730 4.786 148,854 -0.25(-4.95%)
Jun 07, 2021 4.792 5.081 4.684 5.035 99,284 +0.29(+6.09%)
Jun 04, 2021 4.707 4.752 4.690 4.747 35,734 +0.04(+0.84%)
Jun 03, 2021 4.730 4.803 4.707 4.707 88,423 -0.06(-1.19%)
Jun 02, 2021 4.717 4.880 4.713 4.764 48,893 -0.03(-0.71%)
Jun 01, 2021 4.928 4.956 4.769 4.798 94,262 -0.11(-2.31%)
May 28, 2021 4.815 4.973 4.650 4.911 74,374 +0.01(+0.29%)
May 27, 2021 4.803 4.905 4.695 4.897 58,767 +0.11(+2.31%)
May 26, 2021 4.526 4.814 4.526 4.786 126,374 +0.25(+5.63%)
May 25, 2021 4.758 4.798 4.526 4.531 138,918 -0.22(-4.65%)
May 24, 2021 4.679 4.859 4.611 4.752 51,756 +0.00(+0.00%)
May 21, 2021 4.509 4.809 4.480 4.752 90,996 +0.22(+4.87%)
May 20, 2021 4.305 4.531 4.305 4.531 80,742 +0.21(+4.85%)
May 19, 2021 4.333 4.429 4.231 4.322 76,496 -0.02(-0.52%)
May 18, 2021 4.350 4.452 4.305 4.344 42,706 +0.02(+0.52%)
May 17, 2021 4.350 4.452 4.271 4.322 88,363 +0.07(+1.60%)
May 14, 2021 4.486 4.633 4.180 4.254 147,090 -0.18(-3.96%)
May 13, 2021 4.747 4.752 4.316 4.429 52,333 -0.36(-7.46%)
May 12, 2021 4.826 4.866 4.537 4.786 48,001 -0.10(-2.09%)
May 11, 2021 4.798 4.939 4.798 4.888 38,863 +0.01(+0.23%)
May 10, 2021 4.990 5.018 4.854 4.877 59,030 -0.03(-0.58%)
May 07, 2021 4.713 4.984 4.684 4.905 60,997 +0.19(+3.96%)
May 06, 2021 4.809 4.815 4.645 4.718 50,519 -0.10(-2.12%)
May 05, 2021 4.781 4.956 4.735 4.820 90,498 +0.04(+0.83%)
May 04, 2021 4.764 4.962 4.645 4.781 60,977 +0.02(+0.48%)
May 03, 2021 4.809 4.809 4.599 4.758 123,313 +0.06(+1.20%)
Apr 30, 2021 4.526 4.701 4.503 4.701 88,803 +0.15(+3.36%)
Apr 29, 2021 4.633 4.724 4.503 4.548 119,340 -0.07(-1.47%)
Apr 28, 2021 4.458 4.633 4.449 4.616 84,248 +0.17(+3.82%)
Apr 27, 2021 4.503 4.531 4.436 4.446 20,094 -0.06(-1.26%)
Apr 26, 2021 4.452 4.514 4.316 4.503 104,413 +0.05(+1.02%)
Apr 23, 2021 4.305 4.492 4.305 4.458 47,314 +0.20(+4.65%)
Apr 22, 2021 4.605 4.605 4.259 4.259 61,466 -0.41(-8.85%)
Apr 21, 2021 4.152 4.673 4.118 4.673 154,733 +0.56(+13.64%)
Apr 20, 2021 4.259 4.259 4.050 4.112 42,120 -0.16(-3.84%)
Apr 19, 2021 4.095 4.333 4.078 4.276 184,520 +0.19(+4.57%)
Apr 16, 2021 4.078 4.107 4.022 4.090 34,603 +0.07(+1.69%)
Apr 15, 2021 4.067 4.067 3.959 4.022 32,327 +0.02(+0.50%)
Apr 14, 2021 3.920 4.022 3.823 4.002 53,029 +0.15(+3.90%)
Apr 13, 2021 3.869 3.993 3.801 3.852 73,069 -0.07(-1.73%)
Apr 12, 2021 3.857 3.920 3.836 3.920 4,487 +0.01(+0.29%)
Apr 09, 2021 3.886 3.988 3.852 3.908 25,422 +0.03(+0.73%)
Apr 08, 2021 3.971 4.042 3.840 3.880 57,160 +0.03(+0.74%)
Apr 07, 2021 4.095 4.129 3.806 3.852 201,126 -0.33(-7.86%)
Apr 06, 2021 4.033 4.225 4.033 4.180 127,050 +0.19(+4.68%)
Apr 05, 2021 3.965 4.022 3.890 3.993 17,725 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.